Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 AM $0.0₆238
+0.16%
$717,536 $104,402
Apr 27, 8 AM $0.0₆237
+0.43%
$715,642 $103,411
Apr 27, 7 AM $0.0₆236
-1.00%
$712,570 $104,570
Apr 27, 6 AM $0.0₆238
-0.62%
$719,759 $105,178
Apr 27, 5 AM $0.0₆24
-0.52%
$724,269 $104,389
Apr 27, 4 AM $0.0₆241
-0.35%
$728,069 $103,670
Apr 27, 3 AM $0.0₆242
-0.93%
$730,605 $104,289
Apr 27, 2 AM $0.0₆244
-1.20%
$737,497 $104,593
Apr 27, 1 AM $0.0₆247
+2.59%
$746,490 $105,263
Apr 27, 12 AM $0.0₆241
+0.68%
$727,655 $105,258
Apr 26, 11 PM $0.0₆239
-0.44%
$722,756 $105,330
Apr 26, 10 PM $0.0₆24
-0.24%
$725,934 $106,535
Apr 26, 9 PM $0.0₆241
-4.14%
$726,686 $105,936
Apr 26, 8 PM $0.0₆251
+1.93%
$758,443 $103,278
Apr 26, 7 PM $0.0₆246
-0.84%
$744,095 $103,255
Apr 26, 6 PM $0.0₆248
+2.24%
$750,305 $102,093
Apr 26, 5 PM $0.0₆243
-2.09%
$733,900 $99,595
Apr 26, 4 PM $0.0₆248
+2.24%
$749,462 $96,152
Apr 26, 3 PM $0.0₆243
+0.71%
$733,058 $93,872
Apr 26, 2 PM $0.0₆241
+0.06%
$727,897 $93,410
Apr 26, 1 PM $0.0₆241
-0.95%
$727,453 $93,913
Apr 26, 12 PM $0.0₆243
+1.31%
$734,409 $93,875
Apr 26, 11 AM $0.0₆24
-0.06%
$724,778 $94,778
Apr 26, 10 AM $0.0₆24
-0.56%
$725,034 $94,072
Apr 26, 9 AM $0.0₆241
+0.60%
$727,586 $95,873
Apr 26, 8 AM $0.0₆239
-1.01%
$723,217 $94,173
Apr 26, 7 AM $0.0₆242
-0.82%
$730,582 $93,146
Apr 26, 6 AM $0.0₆244
+2.77%
$736,596 $94,757
Apr 26, 5 AM $0.0₆237
+1.89%
$716,716 $95,720
Apr 26, 4 AM $0.0₆233
-0.19%
$703,449 $99,317
Apr 26, 3 AM $0.0₆233
-0.11%
$704,764 $101,089
Apr 26, 2 AM $0.0₆234
+0.00%
$705,559 $104,565
Apr 26, 1 AM $0.0₆234
+0.20%
$705,580 $105,189
Apr 26, 12 AM $0.0₆233
-0.12%
$704,150 $105,276
Apr 25, 11 PM $0.0₆233
-0.02%
$704,986 $106,167
Apr 25, 10 PM $0.0₆233
-0.14%
$705,122 $106,680
Apr 25, 9 PM $0.0₆233
-0.03%
$705,337 $107,920
Apr 25, 8 PM $0.0₆233
+0.14%
$705,291 $108,560
Apr 25, 7 PM $0.0₆233
-0.19%
$704,325 $109,965
Apr 25, 6 PM $0.0₆234
+0.34%
$705,421 $111,736
Apr 25, 5 PM $0.0₆233
-0.12%
$703,054 $113,448
Apr 25, 4 PM $0.0₆233
+0.06%
$703,883 $115,409
Apr 25, 3 PM $0.0₆233
+0.09%
$703,445 $116,638
Apr 25, 2 PM $0.0₆233
-0.08%
$702,779 $117,002
Apr 25, 1 PM $0.0₆233
-0.27%
$702,710 $116,823
Apr 25, 12 PM $0.0₆233
-0.61%
$704,622 $117,516
Apr 25, 11 AM $0.0₆235
-0.59%
$708,913 $118,115
Apr 25, 10 AM $0.0₆236
-0.57%
$713,086 $119,852
Apr 25, 9 AM $0.0₆237
-1.30%
$717,169 $130,782
Apr 25, 8 AM $0.0₆241
-0.58%
$726,626 $134,284