Dexlab Historical Data

XLAB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0₆964
-0.93%
$ 338,994 $ 787,214
Nov 14, 5 AM $ 0.0₆975
+1.42%
$ 343,098 $ 789,353
Nov 14, 4 AM $ 0.0₆962
-0.54%
$ 338,208 $ 787,003
Nov 14, 3 AM $ 0.0₆967
-1.04%
$ 340,073 $ 786,757
Nov 14, 2 AM $ 0.0₆977
-0.21%
$ 343,632 $ 784,568
Nov 14, 1 AM $ 0.0₆979
-0.53%
$ 344,308 $ 790,155
Nov 14, 12 AM $ 0.0₆984
-0.82%
$ 346,202 $ 794,485
Nov 13, 11 PM $ 0.0₆993
-1.47%
$ 349,054 $ 794,364
Nov 13, 10 PM $ 0.0₅101
-0.48%
$ 354,247 $ 796,982
Nov 13, 9 PM $ 0.0₅101
+0.15%
$ 355,958 $ 798,142
Nov 13, 8 PM $ 0.0₅101
-0.29%
$ 355,408 $ 797,826
Nov 13, 7 PM $ 0.0₅101
+2.85%
$ 356,450 $ 800,091
Nov 13, 6 PM $ 0.0₆986
-0.76%
$ 346,571 $ 795,623
Nov 13, 5 PM $ 0.0₆992
+1.27%
$ 349,027 $ 788,940
Nov 13, 4 PM $ 0.0₆98
-2.17%
$ 354,466 $ 783,433
Nov 13, 3 PM $ 0.0₅1
-0.88%
$ 352,248 $ 777,668
Nov 13, 2 PM $ 0.0₅101
-0.58%
$ 357,410 $ 776,896
Nov 13, 1 PM $ 0.0₅102
-0.14%
$ 357,480 $ 780,949
Nov 13, 12 PM $ 0.0₅102
+0.02%
$ 357,977 $ 779,849
Nov 13, 11 AM $ 0.0₅102
-0.05%
$ 357,923 $ 780,138
Nov 13, 10 AM $ 0.0₅102
+0.04%
$ 358,118 $ 777,328
Nov 13, 9 AM $ 0.0₅102
+0.07%
$ 357,971 $ 775,013
Nov 13, 8 AM $ 0.0₅102
-0.16%
$ 357,710 $ 773,079
Nov 13, 7 AM $ 0.0₅102
+0.16%
$ 358,299 $ 770,984
Nov 13, 6 AM $ 0.0₅102
+0.07%
$ 357,699 $ 769,113
Nov 13, 5 AM $ 0.0₅102
-0.26%
$ 357,444 $ 768,743
Nov 13, 4 AM $ 0.0₅102
+0.18%
$ 357,785 $ 767,718
Nov 13, 3 AM $ 0.0₅102
+0.00%
$ 357,759 $ 766,243
Nov 13, 2 AM $ 0.0₅102
+0.32%
$ 357,760 $ 737,994
Nov 13, 1 AM $ 0.0₅101
-0.15%
$ 356,684 $ 731,219
Nov 13, 12 AM $ 0.0₅102
-0.18%
$ 357,232 $ 731,200
Nov 12, 11 PM $ 0.0₅102
+0.02%
$ 357,564 $ 728,925
Nov 12, 10 PM $ 0.0₅102
+0.16%
$ 356,885 $ 726,911
Nov 12, 9 PM $ 0.0₅102
-0.20%
$ 357,204 $ 740,963
Nov 12, 8 PM $ 0.0₅102
+0.00%
$ 357,576 $ 740,699
Nov 12, 7 PM $ 0.0₅102
+0.21%
$ 357,893 $ 737,624
Nov 12, 6 PM $ 0.0₅101
-0.15%
$ 356,895 $ 738,153
Nov 12, 5 PM $ 0.0₅102
-0.16%
$ 357,866 $ 738,581
Nov 12, 4 PM $ 0.0₅102
+0.19%
$ 358,425 $ 737,449
Nov 12, 3 PM $ 0.0₅102
+2.62%
$ 356,235 $ 735,670
Nov 12, 2 PM $ 0.0₆991
-0.05%
$ 348,609 $ 729,656
Nov 12, 1 PM $ 0.0₆992
-2.35%
$ 348,781 $ 716,959
Nov 12, 12 PM $ 0.0₅102
+0.09%
$ 357,185 $ 717,217
Nov 12, 11 AM $ 0.0₅101
+0.52%
$ 356,848 $ 719,313
Nov 12, 10 AM $ 0.0₅101
-0.24%
$ 355,003 $ 720,414
Nov 12, 9 AM $ 0.0₅101
+0.29%
$ 355,845 $ 721,224
Nov 12, 8 AM $ 0.0₅101
-0.38%
$ 354,809 $ 719,783
Nov 12, 7 AM $ 0.0₅101
+0.03%
$ 356,170 $ 720,218
Nov 12, 6 AM $ 0.0₅101
+1.31%
$ 356,066 $ 721,218
Nov 12, 5 AM $ 0.0₆999
-0.06%
$ 351,813 $ 720,593