Dexlab Historical Data

XLAB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0₆999
-0.06%
$ 351,813 $ 720,593
Nov 12, 4 AM $ 0.0₅1
-0.91%
$ 351,709 $ 721,355
Nov 12, 3 AM $ 0.0₅101
-0.17%
$ 354,785 $ 721,075
Nov 12, 2 AM $ 0.0₅101
+0.78%
$ 355,561 $ 722,880
Nov 12, 1 AM $ 0.0₅1
+0.20%
$ 352,817 $ 725,898
Nov 12, 12 AM $ 0.0₅1
-1.20%
$ 352,110 $ 726,638
Nov 11, 11 PM $ 0.0₅101
-0.97%
$ 356,401 $ 727,788
Nov 11, 10 PM $ 0.0₅102
-0.26%
$ 361,616 $ 729,406
Nov 11, 9 PM $ 0.0₅103
-0.39%
$ 359,715 $ 731,769
Nov 11, 8 PM $ 0.0₅103
+1.34%
$ 362,259 $ 733,593
Nov 11, 7 PM $ 0.0₅102
-0.80%
$ 357,467 $ 733,485
Nov 11, 6 PM $ 0.0₅102
-0.38%
$ 360,367 $ 736,153
Nov 11, 5 PM $ 0.0₅103
+0.42%
$ 361,747 $ 736,199
Nov 11, 4 PM $ 0.0₅102
+1.48%
$ 360,221 $ 737,010
Nov 11, 3 PM $ 0.0₅101
-0.21%
$ 354,965 $ 739,102
Nov 11, 2 PM $ 0.0₅101
+0.35%
$ 355,733 $ 746,281
Nov 11, 1 PM $ 0.0₅101
-0.78%
$ 356,297 $ 747,001
Nov 11, 12 PM $ 0.0₅102
+0.54%
$ 357,275 $ 748,574
Nov 11, 11 AM $ 0.0₅101
-0.09%
$ 354,692 $ 746,932
Nov 11, 10 AM $ 0.0₅101
+0.68%
$ 355,648 $ 747,877
Nov 11, 9 AM $ 0.0₅1
-0.34%
$ 353,235 $ 750,155
Nov 11, 8 AM $ 0.0₅101
-0.54%
$ 354,346 $ 751,129
Nov 11, 7 AM $ 0.0₅101
-0.26%
$ 356,286 $ 752,560
Nov 11, 6 AM $ 0.0₅102
-0.23%
$ 357,203 $ 754,647
Nov 11, 5 AM $ 0.0₅102
-0.44%
$ 357,696 $ 757,080
Nov 11, 4 AM $ 0.0₅102
+0.26%
$ 359,585 $ 758,942
Nov 11, 3 AM $ 0.0₅102
-0.11%
$ 358,653 $ 760,576
Nov 11, 2 AM $ 0.0₅102
-1.22%
$ 359,050 $ 761,754
Nov 11, 1 AM $ 0.0₅103
+1.31%
$ 363,488 $ 766,912
Nov 11, 12 AM $ 0.0₅102
-1.37%
$ 358,773 $ 767,781
Nov 10, 11 PM $ 0.0₅103
-0.33%
$ 363,771 $ 768,183
Nov 10, 10 PM $ 0.0₅104
-0.66%
$ 364,968 $ 768,376
Nov 10, 9 PM $ 0.0₅104
+0.33%
$ 367,391 $ 766,345
Nov 10, 8 PM $ 0.0₅104
+1.20%
$ 365,062 $ 767,095
Nov 10, 7 PM $ 0.0₅103
-1.22%
$ 361,834 $ 770,120
Nov 10, 6 PM $ 0.0₅104
+2.22%
$ 366,396 $ 771,289
Nov 10, 5 PM $ 0.0₅102
+1.47%
$ 358,448 $ 769,452
Nov 10, 4 PM $ 0.0₅1
-1.67%
$ 353,102 $ 769,835
Nov 10, 3 PM $ 0.0₅102
-0.76%
$ 358,884 $ 769,425
Nov 10, 2 PM $ 0.0₅103
-0.21%
$ 361,830 $ 766,632
Nov 10, 1 PM $ 0.0₅103
+0.13%
$ 362,584 $ 768,869
Nov 10, 12 PM $ 0.0₅103
+0.39%
$ 362,106 $ 771,278
Nov 10, 11 AM $ 0.0₅103
-1.96%
$ 360,690 $ 773,501
Nov 10, 10 AM $ 0.0₅105
-0.43%
$ 367,948 $ 773,341
Nov 10, 9 AM $ 0.0₅105
+1.89%
$ 369,537 $ 773,684
Nov 10, 8 AM $ 0.0₅103
-1.04%
$ 366,759 $ 773,380
Nov 10, 7 AM $ 0.0₅104
+1.32%
$ 366,501 $ 773,189
Nov 10, 6 AM $ 0.0₅103
-0.76%
$ 361,727 $ 774,141
Nov 10, 5 AM $ 0.0₅104
+0.69%
$ 364,513 $ 774,390
Nov 10, 4 AM $ 0.0₅103
-0.79%
$ 362,002 $ 773,940