Dexlab Historical Data

XLAB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0₅103
-0.79%
$ 362,002 $ 773,940
Nov 10, 3 AM $ 0.0₅104
+0.16%
$ 364,898 $ 774,607
Nov 10, 2 AM $ 0.0₅104
-0.14%
$ 364,305 $ 777,082
Nov 10, 1 AM $ 0.0₅104
+1.17%
$ 364,824 $ 773,235
Nov 10, 12 AM $ 0.0₅103
+0.08%
$ 360,620 $ 773,306
Nov 9, 11 PM $ 0.0₅102
-0.02%
$ 361,024 $ 773,373
Nov 9, 10 PM $ 0.0₅102
+0.67%
$ 358,575 $ 773,178
Nov 9, 9 PM $ 0.0₅102
-0.72%
$ 358,008 $ 773,860
Nov 9, 8 PM $ 0.0₅103
-0.86%
$ 360,755 $ 772,229
Nov 9, 7 PM $ 0.0₅103
+1.25%
$ 363,867 $ 771,338
Nov 9, 6 PM $ 0.0₅102
+0.49%
$ 359,344 $ 769,665
Nov 9, 5 PM $ 0.0₅102
-1.31%
$ 357,605 $ 770,584
Nov 9, 4 PM $ 0.0₅103
+0.37%
$ 362,370 $ 769,403
Nov 9, 3 PM $ 0.0₅103
+0.40%
$ 361,028 $ 767,792
Nov 9, 2 PM $ 0.0₅102
-0.75%
$ 359,582 $ 765,618
Nov 9, 1 PM $ 0.0₅103
+3.11%
$ 362,386 $ 775,981
Nov 9, 12 PM $ 0.0₆999
+0.50%
$ 351,443 $ 773,096
Nov 9, 11 AM $ 0.0₆994
-0.45%
$ 349,694 $ 773,229
Nov 9, 10 AM $ 0.0₆999
+0.47%
$ 351,260 $ 772,530
Nov 9, 9 AM $ 0.0₆994
+0.15%
$ 349,631 $ 772,278
Nov 9, 8 AM $ 0.0₆993
+0.92%
$ 349,116 $ 774,706
Nov 9, 7 AM $ 0.0₆984
+0.89%
$ 345,900 $ 775,774
Nov 9, 6 AM $ 0.0₆975
-2.79%
$ 342,865 $ 775,833
Nov 9, 5 AM $ 0.0₅1
-0.28%
$ 352,698 $ 777,273
Nov 9, 4 AM $ 0.0₅101
+1.13%
$ 353,784 $ 777,955
Nov 9, 3 AM $ 0.0₆995
+0.12%
$ 349,800 $ 777,573
Nov 9, 2 AM $ 0.0₆994
-0.42%
$ 349,391 $ 775,551
Nov 9, 1 AM $ 0.0₆998
+1.15%
$ 350,849 $ 776,271
Nov 9, 12 AM $ 0.0₆986
-2.19%
$ 346,868 $ 780,873
Nov 8, 11 PM $ 0.0₅101
-0.59%
$ 354,624 $ 783,808
Nov 8, 10 PM $ 0.0₅101
-0.40%
$ 356,723 $ 785,411
Nov 8, 9 PM $ 0.0₅102
+0.69%
$ 357,015 $ 789,413
Nov 8, 8 PM $ 0.0₅101
+0.93%
$ 355,662 $ 790,492
Nov 8, 7 PM $ 0.0₅1
+0.17%
$ 352,400 $ 798,350
Nov 8, 6 PM $ 0.0₅1
-0.27%
$ 351,798 $ 805,454
Nov 8, 5 PM $ 0.0₅1
+0.13%
$ 352,739 $ 834,679
Nov 8, 4 PM $ 0.0₅1
+0.70%
$ 352,265 $ 837,248
Nov 8, 3 PM $ 0.0₆993
+0.35%
$ 349,319 $ 839,974
Nov 8, 2 PM $ 0.0₆99
-1.52%
$ 348,102 $ 844,583
Nov 8, 1 PM $ 0.0₅101
-0.53%
$ 353,487 $ 842,015
Nov 8, 12 PM $ 0.0₅101
-0.61%
$ 355,382 $ 842,618
Nov 8, 11 AM $ 0.0₅102
+0.07%
$ 357,556 $ 847,450
Nov 8, 10 AM $ 0.0₅102
-0.78%
$ 357,318 $ 855,676
Nov 8, 9 AM $ 0.0₅102
-0.43%
$ 360,057 $ 855,575
Nov 8, 8 AM $ 0.0₅103
-1.07%
$ 361,737 $ 862,650
Nov 8, 7 AM $ 0.0₅104
+0.25%
$ 365,660 $ 864,181
Nov 8, 6 AM $ 0.0₅104
+1.85%
$ 364,389 $ 862,750
Nov 8, 5 AM $ 0.0₅102
+0.11%
$ 357,780 $ 859,416
Nov 8, 4 AM $ 0.0₅102
-2.11%
$ 357,233 $ 860,563
Nov 8, 3 AM $ 0.0₅104
+0.85%
$ 364,938 $ 860,182