Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 AM $0.0₆228
+0.86%
$688,210 $126,326
Apr 21, 2 AM $0.0₆226
-0.06%
$682,317 $130,346
Apr 21, 1 AM $0.0₆226
+0.09%
$682,704 $136,074
Apr 21, 12 AM $0.0₆226
-1.61%
$681,999 $136,275
Apr 20, 11 PM $0.0₆229
+2.44%
$693,193 $135,709
Apr 20, 10 PM $0.0₆224
-0.71%
$676,702 $135,294
Apr 20, 9 PM $0.0₆226
-0.65%
$681,512 $134,581
Apr 20, 8 PM $0.0₆227
+0.21%
$686,059 $135,859
Apr 20, 7 PM $0.0₆227
-0.78%
$685,350 $137,605
Apr 20, 6 PM $0.0₆229
-0.40%
$690,699 $140,793
Apr 20, 5 PM $0.0₆23
-0.61%
$693,479 $142,535
Apr 20, 4 PM $0.0₆231
-0.95%
$697,985 $143,720
Apr 20, 3 PM $0.0₆233
-1.16%
$704,695 $143,425
Apr 20, 2 PM $0.0₆236
+0.63%
$712,981 $143,230
Apr 20, 1 PM $0.0₆235
-0.01%
$708,498 $142,747
Apr 20, 12 PM $0.0₆235
-0.16%
$709,141 $144,263
Apr 20, 11 AM $0.0₆235
-1.75%
$710,271 $145,964
Apr 20, 10 AM $0.0₆239
-0.62%
$722,271 $145,677
Apr 20, 9 AM $0.0₆241
+1.98%
$726,788 $144,167
Apr 20, 8 AM $0.0₆236
+0.87%
$713,350 $141,288
Apr 20, 7 AM $0.0₆234
+0.01%
$707,223 $140,280
Apr 20, 6 AM $0.0₆234
+0.34%
$707,155 $139,611
Apr 20, 5 AM $0.0₆233
-0.26%
$704,734 $141,165
Apr 20, 4 AM $0.0₆234
-1.36%
$706,555 $140,191
Apr 20, 3 AM $0.0₆237
+1.36%
$716,286 $137,232
Apr 20, 2 AM $0.0₆234
-1.41%
$706,653 $131,917
Apr 20, 1 AM $0.0₆237
+0.15%
$716,786 $124,334
Apr 20, 12 AM $0.0₆237
+0.94%
$715,682 $124,339
Apr 19, 11 PM $0.0₆234
-1.85%
$708,366 $123,972
Apr 19, 10 PM $0.0₆239
-1.01%
$721,729 $123,174
Apr 19, 9 PM $0.0₆241
+0.94%
$729,114 $123,467
Apr 19, 8 PM $0.0₆239
+0.76%
$722,352 $122,962
Apr 19, 7 PM $0.0₆238
-0.17%
$717,648 $120,949
Apr 19, 6 PM $0.0₆238
+0.04%
$718,879 $118,250
Apr 19, 5 PM $0.0₆238
+0.63%
$718,564 $116,242
Apr 19, 4 PM $0.0₆236
-0.26%
$714,038 $115,818
Apr 19, 3 PM $0.0₆237
-0.28%
$715,933 $117,719
Apr 19, 2 PM $0.0₆238
+0.01%
$717,966 $119,240
Apr 19, 1 PM $0.0₆238
+0.56%
$717,922 $121,281
Apr 19, 12 PM $0.0₆237
+1.62%
$714,505 $121,670
Apr 19, 11 AM $0.0₆233
+0.10%
$703,120 $120,923
Apr 19, 10 AM $0.0₆233
-0.60%
$702,427 $121,687
Apr 19, 9 AM $0.0₆234
+0.55%
$706,688 $123,153
Apr 19, 8 AM $0.0₆233
-0.67%
$702,565 $126,711
Apr 19, 7 AM $0.0₆234
+1.13%
$707,334 $126,580
Apr 19, 6 AM $0.0₆232
+0.29%
$699,452 $125,209
Apr 19, 5 AM $0.0₆231
-0.44%
$697,449 $124,751
Apr 19, 4 AM $0.0₆232
-0.57%
$701,013 $115,760
Apr 19, 3 AM $0.0₆233
-0.22%
$705,026 $121,773
Apr 19, 2 AM $0.0₆234
+0.13%
$706,611 $129,705