Dexlab Historical Data

XLAB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.0₆276
+0.00%
$97,234 $132,698
Mar 10, 2 PM $0.0₆276
-0.36%
$97,234 $132,969
Mar 10, 1 PM $0.0₆277
-0.42%
$97,584 $132,668
Mar 10, 12 PM $0.0₆279
+0.99%
$97,992 $132,348
Mar 10, 11 AM $0.0₆276
+2.37%
$97,029 $130,539
Mar 10, 10 AM $0.0₆27
+1.25%
$94,782 $129,050
Mar 10, 9 AM $0.0₆266
+0.04%
$93,611 $126,925
Mar 10, 8 AM $0.0₆266
-4.71%
$93,579 $124,178
Mar 10, 7 AM $0.0₆279
+0.03%
$98,201 $113,402
Mar 10, 6 AM $0.0₆279
-0.06%
$98,168 $111,177
Mar 10, 5 AM $0.0₆279
-0.12%
$98,223 $109,041
Mar 10, 4 AM $0.0₆28
+0.09%
$98,349 $107,090
Mar 10, 3 AM $0.0₆279
+1.51%
$98,210 $105,710
Mar 10, 2 AM $0.0₆275
-0.32%
$96,752 $104,640
Mar 10, 1 AM $0.0₆276
+0.00%
$97,059 $104,931
Mar 10, 12 AM $0.0₆276
+0.30%
$96,939 $105,727
Mar 9, 11 PM $0.0₆275
+0.12%
$96,764 $106,308
Mar 9, 10 PM $0.0₆275
-0.18%
$96,764 $105,659
Mar 9, 9 PM $0.0₆276
+0.42%
$97,056 $105,669
Mar 9, 8 PM $0.0₆275
+0.00%
$96,647 $105,939
Mar 9, 7 PM $0.0₆275
-0.25%
$96,647 $106,099
Mar 9, 6 PM $0.0₆276
-0.18%
$96,887 $105,932
Mar 9, 5 PM $0.0₆276
+0.12%
$97,179 $105,109
Mar 9, 4 PM $0.0₆276
+0.00%
$97,060 $104,539
Mar 9, 3 PM $0.0₆276
+0.18%
$97,231 $104,186
Mar 9, 2 PM $0.0₆276
-0.12%
$97,060 $103,701
Mar 9, 1 PM $0.0₆277
+0.42%
$97,350 $103,960
Mar 9, 12 PM $0.0₆276
-0.12%
$96,941 $103,954
Mar 9, 11 AM $0.0₆276
+0.00%
$97,060 $104,546
Mar 9, 10 AM $0.0₆276
+0.15%
$97,059 $103,408
Mar 9, 9 AM $0.0₆276
-0.02%
$96,914 $104,340
Mar 9, 8 AM $0.0₆276
-0.13%
$96,930 $104,797
Mar 9, 7 AM $0.0₆276
-0.27%
$97,054 $105,249
Mar 9, 6 AM $0.0₆277
+0.14%
$97,318 $105,582
Mar 9, 5 AM $0.0₆277
+0.19%
$97,294 $107,812
Mar 9, 4 AM $0.0₆276
-0.19%
$97,111 $109,993
Mar 9, 3 AM $0.0₆277
+0.28%
$97,295 $110,141
Mar 9, 2 AM $0.0₆276
+0.00%
$97,022 $110,018
Mar 9, 1 AM $0.0₆276
+0.03%
$97,022 $110,123
Mar 9, 12 AM $0.0₆276
+1.64%
$96,989 $109,167
Mar 8, 11 PM $0.0₆271
+0.22%
$95,420 $109,295
Mar 8, 10 PM $0.0₆271
+0.29%
$95,209 $109,873
Mar 8, 9 PM $0.0₆27
-0.42%
$94,935 $111,675
Mar 8, 8 PM $0.0₆271
+0.27%
$95,459 $111,307
Mar 8, 7 PM $0.0₆271
+0.27%
$95,341 $110,869
Mar 8, 6 PM $0.0₆27
+0.29%
$95,080 $111,516
Mar 8, 5 PM $0.0₆27
-0.55%
$94,803 $112,136
Mar 8, 4 PM $0.0₆271
+0.11%
$95,447 $113,306
Mar 8, 3 PM $0.0₆271
+0.14%
$95,339 $114,666
Mar 8, 2 PM $0.0₆271
-0.16%
$95,206 $115,139