Dexlab Historical Data

XLAB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅104
+0.85%
$ 364,938 $ 860,182
Nov 8, 2 AM $ 0.0₅103
+0.42%
$ 361,869 $ 866,554
Nov 8, 1 AM $ 0.0₅102
-0.27%
$ 360,427 $ 865,834
Nov 8, 12 AM $ 0.0₅103
-1.11%
$ 361,251 $ 859,358
Nov 7, 11 PM $ 0.0₅104
+1.83%
$ 365,317 $ 856,960
Nov 7, 10 PM $ 0.0₅102
-0.65%
$ 358,752 $ 855,401
Nov 7, 9 PM $ 0.0₅103
-2.59%
$ 361,259 $ 852,919
Nov 7, 8 PM $ 0.0₅105
+1.96%
$ 370,680 $ 851,909
Nov 7, 7 PM $ 0.0₅103
+5.01%
$ 363,667 $ 844,138
Nov 7, 6 PM $ 0.0₆986
-2.55%
$ 346,613 $ 847,649
Nov 7, 5 PM $ 0.0₅101
+0.89%
$ 355,683 $ 820,027
Nov 7, 4 PM $ 0.0₅1
-1.38%
$ 352,539 $ 818,380
Nov 7, 3 PM $ 0.0₅102
+0.75%
$ 357,477 $ 818,004
Nov 7, 2 PM $ 0.0₅101
-0.99%
$ 354,832 $ 818,442
Nov 7, 1 PM $ 0.0₅102
+1.73%
$ 358,642 $ 815,509
Nov 7, 12 PM $ 0.0₅1
-0.78%
$ 352,536 $ 814,598
Nov 7, 11 AM $ 0.0₅101
-0.57%
$ 355,331 $ 812,162
Nov 7, 10 AM $ 0.0₅102
-0.49%
$ 357,376 $ 812,139
Nov 7, 9 AM $ 0.0₅102
-0.71%
$ 359,119 $ 850,174
Nov 7, 8 AM $ 0.0₅103
+2.51%
$ 360,906 $ 852,412
Nov 7, 7 AM $ 0.0₅1
+0.58%
$ 352,059 $ 853,826
Nov 7, 6 AM $ 0.0₆995
+1.27%
$ 350,016 $ 873,820
Nov 7, 5 AM $ 0.0₆983
-0.83%
$ 345,628 $ 888,589
Nov 7, 4 AM $ 0.0₆991
-0.53%
$ 348,507 $ 903,996
Nov 7, 3 AM $ 0.0₆996
+1.50%
$ 350,354 $ 914,999
Nov 7, 2 AM $ 0.0₆982
-1.48%
$ 345,179 $ 911,381
Nov 7, 1 AM $ 0.0₆996
+0.46%
$ 350,377 $ 910,897
Nov 7, 12 AM $ 0.0₆992
-1.04%
$ 348,768 $ 910,055
Nov 6, 11 PM $ 0.0₅1
-0.47%
$ 352,451 $ 909,385
Nov 6, 10 PM $ 0.0₅101
+0.49%
$ 354,105 $ 909,982
Nov 6, 9 PM $ 0.0₅1
-0.80%
$ 352,433 $ 909,348
Nov 6, 8 PM $ 0.0₅101
+1.28%
$ 355,270 $ 916,252
Nov 6, 7 PM $ 0.0₆998
-2.50%
$ 350,808 $ 919,783
Nov 6, 6 PM $ 0.0₅102
+0.67%
$ 359,797 $ 909,981
Nov 6, 5 PM $ 0.0₅102
+0.92%
$ 357,386 $ 907,277
Nov 6, 4 PM $ 0.0₅101
-2.19%
$ 354,110 $ 908,757
Nov 6, 3 PM $ 0.0₅103
-1.04%
$ 362,026 $ 909,832
Nov 6, 2 PM $ 0.0₅104
+2.25%
$ 365,841 $ 906,590
Nov 6, 1 PM $ 0.0₅102
+0.25%
$ 357,790 $ 905,886
Nov 6, 12 PM $ 0.0₅101
-2.85%
$ 356,902 $ 906,956
Nov 6, 11 AM $ 0.0₅104
-4.00%
$ 367,393 $ 903,905
Nov 6, 10 AM $ 0.0₅109
+2.24%
$ 382,698 $ 896,594
Nov 6, 9 AM $ 0.0₅106
+1.75%
$ 374,408 $ 858,528
Nov 6, 8 AM $ 0.0₅105
+0.10%
$ 367,966 $ 852,737
Nov 6, 7 AM $ 0.0₅105
+6.88%
$ 368,413 $ 855,237
Nov 6, 6 AM $ 0.0₆978
-2.87%
$ 343,983 $ 833,897
Nov 6, 5 AM $ 0.0₅101
+0.30%
$ 354,145 $ 827,722
Nov 6, 4 AM $ 0.0₅1
-2.91%
$ 353,101 $ 808,970
Nov 6, 3 AM $ 0.0₅103
-1.65%
$ 363,616 $ 797,893
Nov 6, 2 AM $ 0.0₅105
+0.55%
$ 369,722 $ 795,723