Dexlab Historical Data

XLAB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0₅103
-1.65%
$ 363,616 $ 797,893
Nov 6, 2 AM $ 0.0₅105
+0.55%
$ 369,722 $ 795,723
Nov 6, 1 AM $ 0.0₅105
-0.38%
$ 367,706 $ 793,775
Nov 6, 12 AM $ 0.0₅105
+0.61%
$ 368,998 $ 791,911
Nov 5, 11 PM $ 0.0₅104
+1.41%
$ 366,749 $ 789,665
Nov 5, 10 PM $ 0.0₅103
+0.57%
$ 361,647 $ 787,739
Nov 5, 9 PM $ 0.0₅102
-2.04%
$ 359,614 $ 792,731
Nov 5, 8 PM $ 0.0₅104
-0.64%
$ 367,087 $ 785,288
Nov 5, 7 PM $ 0.0₅105
-0.89%
$ 369,426 $ 781,313
Nov 5, 6 PM $ 0.0₅106
+0.40%
$ 372,740 $ 785,138
Nov 5, 5 PM $ 0.0₅106
+0.86%
$ 371,141 $ 787,189
Nov 5, 4 PM $ 0.0₅105
+0.20%
$ 367,993 $ 802,548
Nov 5, 3 PM $ 0.0₅104
+0.87%
$ 367,252 $ 802,003
Nov 5, 2 PM $ 0.0₅104
-2.35%
$ 364,071 $ 808,289
Nov 5, 1 PM $ 0.0₅106
-0.57%
$ 372,823 $ 804,384
Nov 5, 12 PM $ 0.0₅107
+0.72%
$ 374,973 $ 804,417
Nov 5, 11 AM $ 0.0₅106
+0.28%
$ 372,284 $ 824,728
Nov 5, 10 AM $ 0.0₅106
-0.73%
$ 371,247 $ 847,212
Nov 5, 9 AM $ 0.0₅106
-2.94%
$ 373,992 $ 854,087
Nov 5, 8 AM $ 0.0₅11
+3.64%
$ 385,325 $ 851,023
Nov 5, 7 AM $ 0.0₅106
+0.59%
$ 371,801 $ 852,768
Nov 5, 6 AM $ 0.0₅105
+2.26%
$ 369,353 $ 860,988
Nov 5, 5 AM $ 0.0₅103
+2.29%
$ 360,865 $ 789,216
Nov 5, 4 AM $ 0.0₅1
-4.61%
$ 352,523 $ 783,785
Nov 5, 3 AM $ 0.0₅105
+3.26%
$ 369,599 $ 789,677
Nov 5, 2 AM $ 0.0₅102
+1.32%
$ 357,824 $ 790,045
Nov 5, 1 AM $ 0.0₅1
-0.53%
$ 353,175 $ 790,102
Nov 5, 12 AM $ 0.0₅101
+0.30%
$ 355,055 $ 791,289
Nov 4, 11 PM $ 0.0₅101
-1.37%
$ 354,046 $ 792,066
Nov 4, 10 PM $ 0.0₅102
+3.24%
$ 358,875 $ 793,454
Nov 4, 9 PM $ 0.0₆989
+0.88%
$ 347,636 $ 788,682
Nov 4, 8 PM $ 0.0₆98
-1.91%
$ 344,637 $ 791,667
Nov 4, 7 PM $ 0.0₆999
-1.74%
$ 351,388 $ 791,111
Nov 4, 6 PM $ 0.0₅102
+0.16%
$ 357,620 $ 788,442
Nov 4, 5 PM $ 0.0₅102
-3.54%
$ 356,988 $ 792,784
Nov 4, 4 PM $ 0.0₅105
+3.30%
$ 370,151 $ 815,531
Nov 4, 3 PM $ 0.0₅102
-0.78%
$ 358,307 $ 824,159
Nov 4, 2 PM $ 0.0₅103
-2.13%
$ 361,125 $ 829,591
Nov 4, 1 PM $ 0.0₅105
-2.36%
$ 369,030 $ 827,157
Nov 4, 12 PM $ 0.0₅107
-3.12%
$ 378,026 $ 828,838
Nov 4, 11 AM $ 0.0₅111
+6.65%
$ 390,242 $ 820,997
Nov 4, 10 AM $ 0.0₅104
-4.77%
$ 365,738 $ 811,756
Nov 4, 9 AM $ 0.0₅109
+0.49%
$ 384,121 $ 812,968
Nov 4, 8 AM $ 0.0₅109
-0.76%
$ 382,496 $ 821,546
Nov 4, 7 AM $ 0.0₅11
+3.57%
$ 385,546 $ 818,327
Nov 4, 6 AM $ 0.0₅106
+0.14%
$ 372,188 $ 824,878
Nov 4, 5 AM $ 0.0₅106
-2.64%
$ 371,853 $ 831,092
Nov 4, 4 AM $ 0.0₅109
-4.35%
$ 381,991 $ 839,686
Nov 4, 3 AM $ 0.0₅114
-0.56%
$ 399,451 $ 833,872
Nov 4, 2 AM $ 0.0₅114
-0.05%
$ 401,709 $ 835,207