Dexlab Historical Data

XLAB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₅114
-0.05%
$ 401,709 $ 835,207
Nov 4, 1 AM $ 0.0₅114
+0.76%
$ 401,891 $ 837,615
Nov 4, 12 AM $ 0.0₅113
-1.03%
$ 398,846 $ 841,696
Nov 3, 11 PM $ 0.0₅115
-2.05%
$ 403,144 $ 842,299
Nov 3, 10 PM $ 0.0₅117
-1.39%
$ 411,655 $ 841,668
Nov 3, 9 PM $ 0.0₅119
+2.37%
$ 418,016 $ 848,928
Nov 3, 8 PM $ 0.0₅116
-0.26%
$ 408,516 $ 866,017
Nov 3, 7 PM $ 0.0₅117
+2.04%
$ 409,709 $ 877,396
Nov 3, 6 PM $ 0.0₅114
+3.45%
$ 401,565 $ 884,235
Nov 3, 5 PM $ 0.0₅11
-9.75%
$ 388,329 $ 881,046
Nov 3, 4 PM $ 0.0₅122
-2.79%
$ 430,171 $ 881,988
Nov 3, 3 PM $ 0.0₅126
-8.68%
$ 441,697 $ 885,858
Nov 3, 2 PM $ 0.0₅138
+1.21%
$ 483,700 $ 892,759
Nov 3, 1 PM $ 0.0₅136
+2.83%
$ 477,690 $ 913,308
Nov 3, 12 PM $ 0.0₅132
+4.04%
$ 464,535 $ 943,265
Nov 3, 11 AM $ 0.0₅127
-2.76%
$ 446,603 $ 997,331
Nov 3, 10 AM $ 0.0₅131
-1.99%
$ 459,851 $ 1.17 million
Nov 3, 9 AM $ 0.0₅134
+1.86%
$ 469,833 $ 1.26 million
Nov 3, 8 AM $ 0.0₅132
+0.35%
$ 462,812 $ 1.25 million
Nov 3, 7 AM $ 0.0₅131
+1.01%
$ 461,346 $ 1.25 million
Nov 3, 6 AM $ 0.0₅13
-6.36%
$ 456,743 $ 1.23 million
Nov 3, 5 AM $ 0.0₅139
+3.45%
$ 486,711 $ 1.24 million
Nov 3, 4 AM $ 0.0₅134
-2.96%
$ 471,524 $ 1.24 million
Nov 3, 3 AM $ 0.0₅138
-4.45%
$ 485,892 $ 1.24 million
Nov 3, 2 AM $ 0.0₅145
-7.23%
$ 508,512 $ 1.23 million
Nov 3, 1 AM $ 0.0₅156
+0.88%
$ 548,469 $ 1.23 million
Nov 3, 12 AM $ 0.0₅155
+0.75%
$ 542,722 $ 1.23 million
Nov 2, 11 PM $ 0.0₅153
-2.09%
$ 538,501 $ 1.23 million
Nov 2, 10 PM $ 0.0₅157
-0.84%
$ 551,164 $ 1.24 million
Nov 2, 9 PM $ 0.0₅158
-3.53%
$ 555,823 $ 1.23 million
Nov 2, 8 PM $ 0.0₅164
-1.15%
$ 576,233 $ 1.01 million
Nov 2, 7 PM $ 0.0₅166
+0.79%
$ 582,685 $ 1.21 million
Nov 2, 6 PM $ 0.0₅164
+1.48%
$ 578,141 $ 1.22 million
Nov 2, 5 PM $ 0.0₅162
+11.26%
$ 569,712 $ 1.21 million
Nov 2, 4 PM $ 0.0₅146
-4.69%
$ 512,128 $ 1.2 million
Nov 2, 10 AM $ 0.0₅116
-1.16%
$ 409,217 $ 799,208
Nov 2, 9 AM $ 0.0₅118
+3.28%
$ 414,211 $ 798,367
Nov 2, 8 AM $ 0.0₅114
-3.88%
$ 400,980 $ 803,244
Nov 2, 7 AM $ 0.0₅119
-3.97%
$ 417,176 $ 805,586
Nov 2, 6 AM $ 0.0₅123
+4.96%
$ 434,135 $ 804,216
Nov 2, 5 AM $ 0.0₅118
-2.10%
$ 413,615 $ 792,870
Nov 2, 4 AM $ 0.0₅12
-1.22%
$ 422,502 $ 793,435
Nov 2, 3 AM $ 0.0₅122
-2.04%
$ 427,731 $ 794,887
Nov 2, 2 AM $ 0.0₅124
+2.25%
$ 436,620 $ 791,792
Nov 2, 1 AM $ 0.0₅122
+0.96%
$ 427,607 $ 790,929
Nov 2, 12 AM $ 0.0₅12
-0.39%
$ 423,533 $ 790,841
Nov 1, 11 PM $ 0.0₅121
-1.56%
$ 425,254 $ 788,973
Nov 1, 10 PM $ 0.0₅123
-0.61%
$ 432,009 $ 781,830
Nov 1, 9 PM $ 0.0₅124
+3.35%
$ 434,646 $ 779,391
Nov 1, 8 PM $ 0.0₅12
+2.16%
$ 420,314 $ 766,078