Dexlab Historical Data

XLAB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₅12
+2.16%
$ 420,314 $ 766,078
Nov 1, 7 PM $ 0.0₅117
+2.11%
$ 411,434 $ 761,802
Nov 1, 6 PM $ 0.0₅115
+2.08%
$ 402,889 $ 743,507
Nov 1, 5 PM $ 0.0₅112
-4.52%
$ 394,772 $ 736,822
Nov 1, 4 PM $ 0.0₅118
+10.62%
$ 413,567 $ 731,895
Nov 1, 3 PM $ 0.0₅106
+0.89%
$ 373,756 $ 720,246
Nov 1, 2 PM $ 0.0₅105
-2.34%
$ 370,625 $ 720,074
Nov 1, 1 PM $ 0.0₅108
+2.26%
$ 379,492 $ 719,754
Nov 1, 12 PM $ 0.0₅106
-3.47%
$ 371,087 $ 719,227
Nov 1, 11 AM $ 0.0₅109
+1.58%
$ 384,305 $ 720,092
Nov 1, 10 AM $ 0.0₅108
-1.45%
$ 378,571 $ 721,358
Nov 1, 9 AM $ 0.0₅109
-1.61%
$ 384,163 $ 722,596
Nov 1, 8 AM $ 0.0₅111
+0.01%
$ 390,466 $ 717,470
Nov 1, 7 AM $ 0.0₅111
+0.96%
$ 390,436 $ 725,360
Nov 1, 6 AM $ 0.0₅11
+4.36%
$ 386,718 $ 725,132
Nov 1, 5 AM $ 0.0₅105
-1.53%
$ 370,523 $ 722,972
Nov 1, 4 AM $ 0.0₅107
+5.65%
$ 376,364 $ 723,583
Nov 1, 3 AM $ 0.0₅101
+0.12%
$ 356,226 $ 723,009
Nov 1, 2 AM $ 0.0₅101
-3.06%
$ 355,790 $ 723,651
Nov 1, 1 AM $ 0.0₅104
+0.97%
$ 367,025 $ 724,133
Nov 1, 12 AM $ 0.0₅103
+2.32%
$ 363,488 $ 723,852
Oct 31, 11 PM $ 0.0₅101
-0.44%
$ 355,231 $ 723,994
Oct 31, 10 PM $ 0.0₅101
+0.17%
$ 356,863 $ 723,163
Oct 31, 9 PM $ 0.0₅101
-0.54%
$ 356,398 $ 723,574
Oct 31, 8 PM $ 0.0₅102
+0.29%
$ 358,356 $ 723,466
Oct 31, 7 PM $ 0.0₅102
-0.32%
$ 357,330 $ 723,852
Oct 31, 6 PM $ 0.0₅102
+0.42%
$ 358,501 $ 725,083
Oct 31, 5 PM $ 0.0₅102
-0.13%
$ 356,957 $ 725,134
Oct 31, 4 PM $ 0.0₅102
-0.61%
$ 357,421 $ 725,438
Oct 31, 3 PM $ 0.0₅102
+0.06%
$ 359,616 $ 724,754
Oct 31, 2 PM $ 0.0₅102
+1.01%
$ 359,384 $ 727,448
Oct 31, 1 PM $ 0.0₅101
+0.37%
$ 355,802 $ 730,671
Oct 31, 12 PM $ 0.0₅101
-6.44%
$ 354,506 $ 733,551
Oct 31, 11 AM $ 0.0₅108
-0.15%
$ 378,961 $ 731,356
Oct 31, 10 AM $ 0.0₅108
-1.57%
$ 379,541 $ 730,987
Oct 31, 9 AM $ 0.0₅11
-1.37%
$ 385,562 $ 729,443
Oct 31, 8 AM $ 0.0₅111
+8.37%
$ 390,908 $ 729,203
Oct 31, 7 AM $ 0.0₅103
-1.09%
$ 360,699 $ 716,730
Oct 31, 6 AM $ 0.0₅104
+0.22%
$ 364,453 $ 717,416
Oct 31, 5 AM $ 0.0₅103
+5.89%
$ 363,669 $ 718,994
Oct 31, 4 AM $ 0.0₆981
-1.41%
$ 344,964 $ 720,028
Oct 31, 3 AM $ 0.0₆995
+0.14%
$ 349,911 $ 723,172
Oct 31, 2 AM $ 0.0₆993
-1.34%
$ 349,345 $ 725,522
Oct 31, 1 AM $ 0.0₅101
+0.85%
$ 354,082 $ 725,939
Oct 31, 12 AM $ 0.0₆998
+0.93%
$ 351,093 $ 727,194
Oct 30, 11 PM $ 0.0₆99
-1.78%
$ 347,997 $ 727,956
Oct 30, 10 PM $ 0.0₅101
+1.39%
$ 354,318 $ 730,485
Oct 30, 9 PM $ 0.0₆993
-1.31%
$ 349,283 $ 731,727
Oct 30, 8 PM $ 0.0₅101
+3.22%
$ 353,795 $ 733,012
Oct 30, 7 PM $ 0.0₆975
-2.78%
$ 342,835 $ 737,934