Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.0₆234
-0.07%
$705,798 $168,062
Apr 14, 8 PM $0.0₆234
+0.30%
$706,327 $167,823
Apr 14, 7 PM $0.0₆233
-2.14%
$704,198 $163,593
Apr 14, 6 PM $0.0₆238
-4.36%
$718,954 $158,047
Apr 14, 5 PM $0.0₆249
+0.11%
$751,710 $155,638
Apr 14, 4 PM $0.0₆249
+0.01%
$750,855 $158,419
Apr 14, 3 PM $0.0₆247
+1.24%
$747,055 $159,594
Apr 14, 2 PM $0.0₆244
-0.97%
$737,877 $162,816
Apr 14, 1 PM $0.0₆247
+0.33%
$745,093 $160,523
Apr 14, 12 PM $0.0₆246
+1.03%
$742,658 $162,394
Apr 14, 11 AM $0.0₆243
+2.29%
$735,464 $162,271
Apr 14, 10 AM $0.0₆238
-1.26%
$718,366 $160,571
Apr 14, 9 AM $0.0₆241
+2.17%
$727,213 $160,301
Apr 14, 8 AM $0.0₆236
-1.21%
$711,739 $159,650
Apr 14, 7 AM $0.0₆239
-0.88%
$720,465 $154,847
Apr 14, 6 AM $0.0₆241
+1.99%
$728,002 $156,719
Apr 14, 5 AM $0.0₆236
+0.40%
$713,801 $157,580
Apr 14, 4 AM $0.0₆235
+0.95%
$710,979 $160,626
Apr 14, 3 AM $0.0₆233
+1.00%
$704,310 $160,494
Apr 14, 2 AM $0.0₆231
-2.80%
$696,861 $165,028
Apr 14, 1 AM $0.0₆237
-0.40%
$716,901 $163,296
Apr 14, 12 AM $0.0₆238
-0.03%
$719,793 $162,026
Apr 13, 11 PM $0.0₆238
-1.46%
$718,954 $160,653
Apr 13, 10 PM $0.0₆242
+0.51%
$729,617 $160,411
Apr 13, 9 PM $0.0₆241
+0.27%
$726,990 $159,570
Apr 13, 8 PM $0.0₆24
-1.32%
$726,069 $159,360
Apr 13, 7 PM $0.0₆244
-0.25%
$735,763 $158,396
Apr 13, 6 PM $0.0₆245
+1.03%
$738,596 $157,913
Apr 13, 5 PM $0.0₆242
+0.61%
$731,037 $156,743
Apr 13, 4 PM $0.0₆241
+1.16%
$726,590 $155,755
Apr 13, 3 PM $0.0₆238
-2.73%
$718,286 $155,542
Apr 13, 2 PM $0.0₆244
+0.77%
$738,464 $154,241
Apr 13, 1 PM $0.0₆242
+1.07%
$731,823 $154,032
Apr 13, 12 PM $0.0₆24
+0.48%
$724,358 $150,963
Apr 13, 11 AM $0.0₆239
-0.01%
$720,925 $149,178
Apr 13, 10 AM $0.0₆239
+1.49%
$720,993 $147,633
Apr 13, 9 AM $0.0₆235
+0.91%
$710,380 $144,363
Apr 13, 8 AM $0.0₆233
+0.73%
$704,979 $141,953
Apr 13, 7 AM $0.0₆232
+0.52%
$699,840 $140,464
Apr 13, 6 AM $0.0₆23
-1.96%
$695,060 $138,469
Apr 13, 5 AM $0.0₆235
-1.05%
$710,086 $137,377
Apr 13, 4 AM $0.0₆238
+0.37%
$717,630 $134,746
Apr 13, 3 AM $0.0₆237
-0.15%
$714,998 $134,829
Apr 13, 2 AM $0.0₆237
-6.68%
$715,629 $128,558
Apr 13, 1 AM $0.0₆254
-0.36%
$766,077 $121,583
Apr 13, 12 AM $0.0₆255
+0.87%
$768,878 $122,264
Apr 12, 11 PM $0.0₆252
+0.66%
$761,293 $124,318
Apr 12, 10 PM $0.0₆25
+1.08%
$756,290 $125,234
Apr 12, 9 PM $0.0₆247
-0.06%
$747,282 $125,099
Apr 12, 8 PM $0.0₆248
+1.13%
$747,716 $125,332