Dexlab Historical Data

XLAB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0₅101
+3.22%
$ 353,795 $ 733,012
Oct 30, 7 PM $ 0.0₆975
-2.78%
$ 342,835 $ 737,934
Oct 30, 6 PM $ 0.0₅1
+0.01%
$ 352,649 $ 738,970
Oct 30, 5 PM $ 0.0₅1
+0.21%
$ 352,607 $ 740,756
Oct 30, 4 PM $ 0.0₅1
-1.66%
$ 351,864 $ 741,483
Oct 30, 3 PM $ 0.0₅102
-0.84%
$ 357,309 $ 744,642
Oct 30, 2 PM $ 0.0₅102
-3.68%
$ 360,325 $ 742,897
Oct 30, 1 PM $ 0.0₅106
+1.58%
$ 374,160 $ 740,430
Oct 30, 12 PM $ 0.0₅105
-2.44%
$ 368,341 $ 734,772
Oct 30, 11 AM $ 0.0₅107
+1.54%
$ 377,555 $ 734,335
Oct 30, 10 AM $ 0.0₅106
-2.54%
$ 371,835 $ 737,292
Oct 30, 9 AM $ 0.0₅108
-0.02%
$ 381,524 $ 740,629
Oct 30, 9 AM $ 0.0₅108
-0.02%
$ 381,524 $ 740,629
Oct 30, 8 AM $ 0.0₅109
-1.90%
$ 381,617 $ 740,812
Oct 30, 8 AM $ 0.0₅109
-1.90%
$ 381,617 $ 740,812
Oct 30, 7 AM $ 0.0₅111
+2.48%
$ 389,106 $ 741,394
Oct 30, 7 AM $ 0.0₅111
+2.48%
$ 389,106 $ 741,394
Oct 30, 6 AM $ 0.0₅108
+0.18%
$ 379,507 $ 744,221
Oct 30, 6 AM $ 0.0₅108
+0.18%
$ 379,507 $ 744,221
Oct 30, 5 AM $ 0.0₅108
-3.96%
$ 378,916 $ 743,306
Oct 30, 5 AM $ 0.0₅108
-3.96%
$ 378,916 $ 743,306
Oct 30, 4 AM $ 0.0₅112
+2.44%
$ 394,624 $ 741,742
Oct 30, 4 AM $ 0.0₅112
+2.44%
$ 394,624 $ 741,742
Oct 30, 3 AM $ 0.0₅11
+0.48%
$ 385,266 $ 738,257
Oct 30, 3 AM $ 0.0₅11
+0.48%
$ 385,266 $ 738,257
Oct 30, 2 AM $ 0.0₅109
+0.07%
$ 383,170 $ 738,868
Oct 30, 2 AM $ 0.0₅109
+0.07%
$ 383,170 $ 738,868
Oct 30, 1 AM $ 0.0₅109
+2.04%
$ 383,013 $ 738,768
Oct 30, 1 AM $ 0.0₅109
+2.04%
$ 383,013 $ 738,768
Oct 30, 12 AM $ 0.0₅107
+0.97%
$ 375,377 $ 738,069
Oct 30, 12 AM $ 0.0₅107
+0.97%
$ 375,377 $ 738,069
Oct 29, 11 PM $ 0.0₅106
+1.54%
$ 372,020 $ 737,479
Oct 29, 11 PM $ 0.0₅106
+1.54%
$ 372,020 $ 737,479
Oct 29, 10 PM $ 0.0₅104
+0.64%
$ 366,248 $ 735,933
Oct 29, 10 PM $ 0.0₅104
+0.64%
$ 366,248 $ 735,933
Oct 29, 9 PM $ 0.0₅103
-1.01%
$ 363,834 $ 735,196
Oct 29, 9 PM $ 0.0₅103
-1.01%
$ 363,834 $ 735,196
Oct 29, 8 PM $ 0.0₅105
+1.75%
$ 367,708 $ 735,931
Oct 29, 8 PM $ 0.0₅105
+1.75%
$ 367,708 $ 735,931
Oct 29, 7 PM $ 0.0₅103
-0.52%
$ 361,148 $ 731,644
Oct 29, 7 PM $ 0.0₅103
-0.52%
$ 361,148 $ 731,644
Oct 29, 6 PM $ 0.0₅103
+1.50%
$ 363,272 $ 730,356
Oct 29, 6 PM $ 0.0₅103
+1.50%
$ 363,272 $ 730,356
Oct 29, 5 PM $ 0.0₅102
-3.92%
$ 357,949 $ 728,913
Oct 29, 5 PM $ 0.0₅102
-3.92%
$ 357,949 $ 728,913
Oct 29, 4 PM $ 0.0₅106
+0.28%
$ 372,826 $ 729,889
Oct 29, 4 PM $ 0.0₅106
+0.28%
$ 372,826 $ 729,889
Oct 29, 3 PM $ 0.0₅106
-0.40%
$ 371,735 $ 727,620
Oct 29, 3 PM $ 0.0₅106
-0.40%
$ 371,735 $ 727,620
Oct 29, 2 PM $ 0.0₅106
+0.55%
$ 373,133 $ 726,991