Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.0₆245
-1.01%
$738,835 $127,377
Apr 12, 6 PM $0.0₆247
+1.78%
$747,229 $132,039
Apr 12, 5 PM $0.0₆243
+2.47%
$734,645 $132,087
Apr 12, 4 PM $0.0₆237
+0.92%
$716,924 $132,834
Apr 12, 3 PM $0.0₆235
+1.47%
$710,365 $137,948
Apr 12, 2 PM $0.0₆232
-0.72%
$700,085 $143,193
Apr 12, 1 PM $0.0₆233
+0.00%
$705,195 $142,251
Apr 12, 12 PM $0.0₆233
-0.56%
$705,204 $141,356
Apr 12, 11 AM $0.0₆235
-0.70%
$708,428 $144,752
Apr 12, 10 AM $0.0₆236
-0.27%
$713,412 $145,224
Apr 12, 9 AM $0.0₆237
-0.62%
$715,359 $145,438
Apr 12, 8 AM $0.0₆238
-0.41%
$719,553 $147,006
Apr 12, 7 AM $0.0₆239
+0.89%
$722,481 $145,944
Apr 12, 6 AM $0.0₆237
+0.53%
$716,104 $144,392
Apr 12, 5 AM $0.0₆236
+0.76%
$712,306 $143,857
Apr 12, 4 AM $0.0₆234
+0.44%
$706,968 $144,013
Apr 12, 3 AM $0.0₆233
+0.38%
$703,458 $144,419
Apr 12, 2 AM $0.0₆232
-0.44%
$700,829 $148,494
Apr 12, 1 AM $0.0₆233
-1.09%
$703,916 $150,692
Apr 12, 12 AM $0.0₆236
-0.68%
$711,640 $151,383
Apr 11, 11 PM $0.0₆237
-0.67%
$716,538 $150,726
Apr 11, 10 PM $0.0₆239
-0.45%
$721,349 $150,938
Apr 11, 9 PM $0.0₆24
+0.37%
$724,600 $151,445
Apr 11, 8 PM $0.0₆239
+0.79%
$721,931 $152,521
Apr 11, 7 PM $0.0₆237
+1.51%
$716,279 $153,895
Apr 11, 6 PM $0.0₆234
+0.84%
$705,594 $154,280
Apr 11, 5 PM $0.0₆232
+2.04%
$699,727 $153,334
Apr 11, 4 PM $0.0₆227
-2.32%
$685,725 $150,105
Apr 11, 3 PM $0.0₆232
-7.46%
$702,014 $142,540
Apr 11, 2 PM $0.0₆251
+0.47%
$758,615 $134,691
Apr 11, 1 PM $0.0₆25
+0.26%
$755,724 $135,190
Apr 11, 12 PM $0.0₆25
+1.61%
$754,695 $135,766
Apr 11, 11 AM $0.0₆246
+2.82%
$741,806 $132,764
Apr 11, 10 AM $0.0₆239
+0.07%
$722,314 $131,930
Apr 11, 9 AM $0.0₆239
-3.00%
$721,836 $132,058
Apr 11, 8 AM $0.0₆246
-0.05%
$744,037 $132,565
Apr 11, 7 AM $0.0₆246
+0.04%
$744,410 $135,399
Apr 11, 6 AM $0.0₆246
+0.83%
$744,083 $137,929
Apr 11, 5 AM $0.0₆244
+1.70%
$737,992 $138,494
Apr 11, 4 AM $0.0₆24
+0.17%
$725,628 $138,807
Apr 11, 3 AM $0.0₆24
-1.61%
$724,389 $138,471
Apr 11, 2 AM $0.0₆244
+1.05%
$736,253 $136,386
Apr 11, 1 AM $0.0₆241
-0.96%
$728,586 $134,925
Apr 11, 12 AM $0.0₆244
-0.92%
$735,651 $134,215
Apr 10, 11 PM $0.0₆246
-0.81%
$742,514 $132,850
Apr 10, 10 PM $0.0₆248
-0.40%
$748,608 $131,611
Apr 10, 9 PM $0.0₆249
-1.09%
$751,589 $130,261
Apr 10, 8 PM $0.0₆252
+0.53%
$759,855 $129,440
Apr 10, 7 PM $0.0₆25
+2.23%
$755,412 $127,825
Apr 10, 6 PM $0.0₆245
+1.48%
$738,961 $122,369