Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0₆241
+0.00%
$728,199 $121,245
Apr 10, 4 PM $0.0₆241
+0.24%
$728,213 $124,114
Apr 10, 3 PM $0.0₆24
-0.17%
$726,493 $124,851
Apr 10, 2 PM $0.0₆241
-0.30%
$727,706 $125,941
Apr 10, 1 PM $0.0₆242
+0.61%
$729,900 $127,386
Apr 10, 12 PM $0.0₆24
+0.03%
$725,506 $126,406
Apr 10, 11 AM $0.0₆24
-0.54%
$725,266 $125,386
Apr 10, 10 AM $0.0₆242
-0.09%
$729,871 $129,651
Apr 10, 9 AM $0.0₆242
+1.17%
$730,544 $132,608
Apr 10, 8 AM $0.0₆239
+2.29%
$722,100 $134,403
Apr 10, 7 AM $0.0₆234
-1.03%
$705,908 $137,234
Apr 10, 6 AM $0.0₆236
+0.82%
$713,249 $139,608
Apr 10, 5 AM $0.0₆234
-2.20%
$707,417 $141,906
Apr 10, 4 AM $0.0₆239
-0.94%
$723,359 $143,943
Apr 10, 3 AM $0.0₆242
+2.33%
$730,188 $149,977
Apr 10, 2 AM $0.0₆236
+0.64%
$713,647 $154,208
Apr 10, 1 AM $0.0₆235
+0.08%
$709,128 $157,698
Apr 10, 12 AM $0.0₆235
-0.15%
$709,002 $157,255
Apr 9, 11 PM $0.0₆235
+0.05%
$709,232 $158,203
Apr 9, 10 PM $0.0₆236
+0.26%
$711,805 $159,159
Apr 9, 9 PM $0.0₆235
+1.30%
$709,972 $159,805
Apr 9, 8 PM $0.0₆232
-0.15%
$700,829 $158,357
Apr 9, 7 PM $0.0₆232
+0.23%
$701,895 $157,945
Apr 9, 6 PM $0.0₆232
+0.05%
$700,251 $158,430
Apr 9, 5 PM $0.0₆232
-0.20%
$699,918 $159,113
Apr 9, 4 PM $0.0₆232
+0.00%
$700,441 $157,502
Apr 9, 3 PM $0.0₆232
+0.00%
$700,441 $157,627
Apr 9, 2 PM $0.0₆232
+0.68%
$700,441 $157,435
Apr 9, 1 PM $0.0₆23
-0.38%
$695,695 $155,785
Apr 9, 12 PM $0.0₆231
-0.14%
$698,328 $157,131
Apr 9, 11 AM $0.0₆232
-0.21%
$699,324 $159,648
Apr 9, 10 AM $0.0₆232
-0.59%
$701,807 $159,276
Apr 9, 9 AM $0.0₆234
+2.13%
$705,978 $159,911
Apr 9, 8 AM $0.0₆229
+0.00%
$691,252 $158,001
Apr 9, 7 AM $0.0₆229
-1.77%
$690,868 $158,736
Apr 9, 6 AM $0.0₆233
+0.72%
$703,350 $159,535
Apr 9, 5 AM $0.0₆231
+0.68%
$697,316 $156,639
Apr 9, 4 AM $0.0₆229
-2.71%
$692,255 $153,530
Apr 9, 3 AM $0.0₆236
-0.49%
$711,554 $148,231
Apr 9, 2 AM $0.0₆237
+0.98%
$715,071 $146,332
Apr 9, 1 AM $0.0₆234
+0.24%
$708,100 $146,680
Apr 9, 12 AM $0.0₆234
-0.50%
$705,457 $147,717
Apr 8, 11 PM $0.0₆235
-0.66%
$709,007 $147,311
Apr 8, 10 PM $0.0₆236
+0.50%
$713,744 $147,373
Apr 8, 9 PM $0.0₆235
+0.01%
$710,201 $147,453
Apr 8, 8 PM $0.0₆235
-0.28%
$710,294 $147,308
Apr 8, 7 PM $0.0₆236
+0.02%
$712,555 $147,925
Apr 8, 6 PM $0.0₆236
-0.43%
$712,431 $148,252
Apr 8, 5 PM $0.0₆237
-0.70%
$715,541 $157,102
Apr 8, 4 PM $0.0₆239
+0.14%
$720,613 $159,096