Dexlab Historical Data

XLAB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₅106
+0.55%
$ 373,133 $ 726,991
Oct 29, 2 PM $ 0.0₅106
+0.55%
$ 373,133 $ 726,991
Oct 29, 1 PM $ 0.0₅106
-1.30%
$ 371,133 $ 727,242
Oct 29, 1 PM $ 0.0₅106
-1.30%
$ 371,133 $ 727,242
Oct 29, 12 PM $ 0.0₅107
-1.94%
$ 376,291 $ 733,272
Oct 29, 12 PM $ 0.0₅107
-1.94%
$ 376,291 $ 733,272
Oct 29, 11 AM $ 0.0₅109
+0.51%
$ 383,605 $ 734,107
Oct 29, 11 AM $ 0.0₅109
+0.51%
$ 383,605 $ 734,107
Oct 29, 10 AM $ 0.0₅108
-3.41%
$ 380,976 $ 735,289
Oct 29, 10 AM $ 0.0₅108
-3.41%
$ 380,976 $ 735,289
Oct 29, 9 AM $ 0.0₅112
-0.05%
$ 394,804 $ 733,608
Oct 29, 9 AM $ 0.0₅112
-0.05%
$ 394,804 $ 733,608
Oct 29, 8 AM $ 0.0₅112
+1.43%
$ 395,009 $ 732,941
Oct 29, 8 AM $ 0.0₅112
+1.43%
$ 395,009 $ 732,941
Oct 29, 7 AM $ 0.0₅111
+3.44%
$ 389,473 $ 731,737
Oct 29, 7 AM $ 0.0₅111
+3.44%
$ 389,473 $ 731,737
Oct 29, 6 AM $ 0.0₅107
-1.05%
$ 376,582 $ 728,364
Oct 29, 6 AM $ 0.0₅107
-1.05%
$ 376,582 $ 728,364
Oct 29, 5 AM $ 0.0₅108
-0.28%
$ 380,571 $ 728,163
Oct 29, 5 AM $ 0.0₅108
-0.28%
$ 380,571 $ 728,163
Oct 29, 4 AM $ 0.0₅109
+2.75%
$ 381,676 $ 727,434
Oct 29, 4 AM $ 0.0₅109
+2.75%
$ 381,676 $ 727,434
Oct 29, 3 AM $ 0.0₅106
-0.24%
$ 371,320 $ 725,331
Oct 29, 3 AM $ 0.0₅106
-0.24%
$ 371,320 $ 725,331
Oct 29, 2 AM $ 0.0₅106
-0.03%
$ 372,254 $ 722,345
Oct 29, 1 AM $ 0.0₅106
-1.03%
$ 372,476 $ 725,623
Oct 29, 12 AM $ 0.0₅107
+0.77%
$ 376,358 $ 726,934
Oct 28, 11 PM $ 0.0₅106
-3.80%
$ 373,494 $ 727,684
Oct 28, 10 PM $ 0.0₅11
+3.29%
$ 388,407 $ 727,187
Oct 28, 9 PM $ 0.0₅107
-3.49%
$ 375,786 $ 727,491
Oct 28, 8 PM $ 0.0₅111
+0.48%
$ 389,542 $ 726,861
Oct 28, 7 PM $ 0.0₅11
+0.39%
$ 386,984 $ 719,895
Oct 28, 6 PM $ 0.0₅11
+0.44%
$ 386,147 $ 712,720
Oct 28, 5 PM $ 0.0₅109
+0.95%
$ 384,529 $ 715,007
Oct 28, 4 PM $ 0.0₅108
+0.20%
$ 380,942 $ 715,559
Oct 28, 3 PM $ 0.0₅108
-2.64%
$ 380,039 $ 716,562
Oct 28, 2 PM $ 0.0₅111
+1.59%
$ 390,399 $ 715,708
Oct 28, 1 PM $ 0.0₅109
-4.21%
$ 383,976 $ 716,355
Oct 28, 12 PM $ 0.0₅114
-2.08%
$ 400,875 $ 715,871
Oct 28, 11 AM $ 0.0₅116
+3.16%
$ 409,407 $ 715,571
Oct 28, 10 AM $ 0.0₅113
+0.62%
$ 396,783 $ 643,385
Oct 28, 9 AM $ 0.0₅112
-1.41%
$ 394,302 $ 643,088
Oct 28, 8 AM $ 0.0₅114
+0.01%
$ 400,041 $ 645,129
Oct 28, 7 AM $ 0.0₅114
+1.14%
$ 400,124 $ 646,600
Oct 28, 6 AM $ 0.0₅113
+0.33%
$ 395,658 $ 647,415
Oct 28, 5 AM $ 0.0₅112
+0.21%
$ 394,557 $ 649,125
Oct 28, 4 AM $ 0.0₅112
+0.10%
$ 393,756 $ 648,763
Oct 28, 3 AM $ 0.0₅112
-0.29%
$ 393,406 $ 649,994
Oct 28, 2 AM $ 0.0₅112
-4.41%
$ 394,559 $ 650,632
Oct 28, 1 AM $ 0.0₅117
-1.59%
$ 412,876 $ 649,957