Dexlab Historical Data

XLAB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.0₆314
+0.07%
$110,384 $166,673
Feb 26, 5 AM $0.0₆314
+0.98%
$110,305 $166,532
Feb 26, 4 AM $0.0₆311
-2.19%
$109,237 $169,760
Feb 26, 3 AM $0.0₆318
+1.69%
$111,678 $166,057
Feb 26, 2 AM $0.0₆312
-0.41%
$109,817 $166,372
Feb 26, 1 AM $0.0₆314
+1.45%
$110,273 $162,997
Feb 26, 12 AM $0.0₆309
-6.45%
$108,698 $154,348
Feb 25, 11 PM $0.0₆331
+2.34%
$116,383 $145,321
Feb 25, 10 PM $0.0₆323
+1.55%
$113,488 $145,077
Feb 25, 9 PM $0.0₆318
+0.41%
$111,663 $145,371
Feb 25, 8 PM $0.0₆316
-0.13%
$111,205 $148,897
Feb 25, 7 PM $0.0₆317
+1.28%
$111,350 $149,000
Feb 25, 6 PM $0.0₆313
+0.14%
$109,943 $147,826
Feb 25, 5 PM $0.0₆313
+0.69%
$109,942 $148,125
Feb 25, 4 PM $0.0₆31
-0.53%
$109,188 $148,237
Feb 25, 3 PM $0.0₆312
-1.44%
$109,827 $143,983
Feb 25, 2 PM $0.0₆317
+0.44%
$111,443 $141,852
Feb 25, 1 PM $0.0₆315
+2.70%
$110,940 $144,672
Feb 25, 12 PM $0.0₆307
+0.51%
$108,087 $151,733
Feb 25, 11 AM $0.0₆307
+0.01%
$107,912 $150,110
Feb 25, 10 AM $0.0₆307
+1.15%
$107,841 $149,142
Feb 25, 9 AM $0.0₆303
-5.02%
$106,612 $150,827
Feb 25, 8 AM $0.0₆319
+1.54%
$112,250 $152,342
Feb 25, 7 AM $0.0₆315
-0.02%
$110,751 $154,604
Feb 25, 6 AM $0.0₆315
+0.22%
$110,775 $149,403
Feb 25, 5 AM $0.0₆314
-1.74%
$110,528 $148,902
Feb 25, 4 AM $0.0₆32
-0.48%
$112,483 $145,529
Feb 25, 3 AM $0.0₆321
+1.42%
$113,029 $144,073
Feb 25, 2 AM $0.0₆317
+0.07%
$111,511 $143,688
Feb 25, 1 AM $0.0₆317
+0.05%
$111,434 $151,886
Feb 25, 12 AM $0.0₆317
-0.61%
$111,375 $154,524
Feb 24, 11 PM $0.0₆319
+0.21%
$112,059 $160,471
Feb 24, 10 PM $0.0₆318
+2.38%
$111,830 $159,646
Feb 24, 9 PM $0.0₆309
-2.26%
$108,797 $157,925
Feb 24, 8 PM $0.0₆317
-0.46%
$111,315 $153,187
Feb 24, 7 PM $0.0₆318
+1.72%
$111,897 $153,200
Feb 24, 6 PM $0.0₆313
-0.67%
$110,001 $153,545
Feb 24, 5 PM $0.0₆315
-0.05%
$110,740 $154,330
Feb 24, 4 PM $0.0₆315
+1.34%
$110,524 $156,462
Feb 24, 3 PM $0.0₆311
-0.50%
$109,332 $158,389
Feb 24, 2 PM $0.0₆313
-0.11%
$109,952 $159,473
Feb 24, 1 PM $0.0₆313
-3.32%
$110,006 $154,286
Feb 24, 12 PM $0.0₆323
+0.56%
$113,683 $148,068
Feb 24, 11 AM $0.0₆321
+0.21%
$113,045 $148,240
Feb 24, 10 AM $0.0₆321
+2.51%
$112,949 $152,568
Feb 24, 9 AM $0.0₆313
-4.54%
$110,115 $149,447
Feb 24, 8 AM $0.0₆328
+1.59%
$115,347 $144,932
Feb 24, 7 AM $0.0₆323
+0.34%
$113,544 $147,268
Feb 24, 6 AM $0.0₆322
-0.28%
$113,163 $147,949
Feb 24, 5 AM $0.0₆323
+0.56%
$113,479 $153,179