Dexlab Historical Data

XLAB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0₅117
-1.59%
$ 412,876 $ 649,957
Oct 28, 12 AM $ 0.0₅119
-0.49%
$ 419,453 $ 648,577
Oct 27, 11 PM $ 0.0₅12
-0.78%
$ 421,396 $ 648,375
Oct 27, 10 PM $ 0.0₅121
-1.41%
$ 424,850 $ 648,588
Oct 27, 9 PM $ 0.0₅123
-0.47%
$ 430,876 $ 649,474
Oct 27, 8 PM $ 0.0₅123
+1.32%
$ 432,964 $ 652,762
Oct 27, 7 PM $ 0.0₅122
-0.03%
$ 427,311 $ 659,714
Oct 27, 6 PM $ 0.0₅122
+2.06%
$ 427,422 $ 666,398
Oct 27, 5 PM $ 0.0₅119
-2.52%
$ 418,913 $ 665,940
Oct 27, 4 PM $ 0.0₅122
-2.03%
$ 429,639 $ 663,722
Oct 27, 3 PM $ 0.0₅125
-0.83%
$ 438,401 $ 662,870
Oct 27, 2 PM $ 0.0₅126
+0.81%
$ 442,169 $ 664,312
Oct 27, 1 PM $ 0.0₅125
-1.20%
$ 438,588 $ 664,632
Oct 27, 12 PM $ 0.0₅126
+0.63%
$ 444,025 $ 664,466
Oct 27, 11 AM $ 0.0₅125
-0.89%
$ 441,404 $ 664,483
Oct 27, 10 AM $ 0.0₅127
+2.51%
$ 445,183 $ 665,316
Oct 27, 9 AM $ 0.0₅123
-0.32%
$ 434,271 $ 665,694
Oct 27, 8 AM $ 0.0₅124
-0.56%
$ 435,566 $ 663,189
Oct 27, 7 AM $ 0.0₅125
+1.44%
$ 438,119 $ 662,287
Oct 27, 6 AM $ 0.0₅123
-0.55%
$ 431,982 $ 662,268
Oct 27, 5 AM $ 0.0₅123
+0.21%
$ 434,303 $ 661,494
Oct 27, 4 AM $ 0.0₅123
-6.99%
$ 433,405 $ 661,571
Oct 27, 3 AM $ 0.0₅133
+3.47%
$ 466,150 $ 660,662
Oct 27, 2 AM $ 0.0₅128
-0.07%
$ 450,357 $ 660,018
Oct 27, 1 AM $ 0.0₅128
+1.38%
$ 450,654 $ 660,492
Oct 27, 12 AM $ 0.0₅126
+1.66%
$ 444,415 $ 661,469
Oct 26, 11 PM $ 0.0₅124
-0.98%
$ 437,233 $ 662,501
Oct 26, 10 PM $ 0.0₅126
-0.46%
$ 441,536 $ 663,232
Oct 26, 9 PM $ 0.0₅126
+4.85%
$ 443,480 $ 662,224
Oct 26, 8 PM $ 0.0₅12
+0.70%
$ 422,982 $ 658,241
Oct 26, 7 PM $ 0.0₅119
-0.96%
$ 419,968 $ 656,926
Oct 26, 6 PM $ 0.0₅121
+2.55%
$ 424,014 $ 655,829
Oct 26, 5 PM $ 0.0₅118
-0.15%
$ 413,477 $ 655,291
Oct 26, 4 PM $ 0.0₅118
-1.22%
$ 414,056 $ 655,929
Oct 26, 3 PM $ 0.0₅119
-1.14%
$ 419,152 $ 654,833
Oct 26, 2 PM $ 0.0₅121
+1.55%
$ 424,004 $ 655,547
Oct 26, 1 PM $ 0.0₅119
+0.50%
$ 417,519 $ 653,822
Oct 26, 12 PM $ 0.0₅118
-0.35%
$ 415,352 $ 653,989
Oct 26, 11 AM $ 0.0₅118
-0.21%
$ 416,533 $ 653,838
Oct 26, 10 AM $ 0.0₅119
-3.18%
$ 417,235 $ 653,313
Oct 26, 9 AM $ 0.0₅123
-0.17%
$ 431,029 $ 652,844
Oct 26, 8 AM $ 0.0₅123
+1.65%
$ 431,816 $ 653,895
Oct 26, 7 AM $ 0.0₅121
+0.18%
$ 424,788 $ 652,895
Oct 26, 6 AM $ 0.0₅121
+1.07%
$ 423,979 $ 653,865
Oct 26, 5 AM $ 0.0₅119
+0.50%
$ 419,554 $ 654,270
Oct 26, 4 AM $ 0.0₅119
-0.27%
$ 417,402 $ 654,169
Oct 26, 3 AM $ 0.0₅119
-0.82%
$ 418,489 $ 654,426
Oct 26, 2 AM $ 0.0₅12
+0.90%
$ 421,873 $ 654,835
Oct 26, 1 AM $ 0.0₅119
-0.40%
$ 418,112 $ 654,445
Oct 26, 12 AM $ 0.0₅119
-0.66%
$ 419,771 $ 654,175