Dexlab Historical Data

XLAB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0₅119
-0.66%
$ 419,771 $ 654,175
Oct 25, 11 PM $ 0.0₅12
+0.31%
$ 422,560 $ 653,818
Oct 25, 10 PM $ 0.0₅12
+0.57%
$ 421,268 $ 653,207
Oct 25, 9 PM $ 0.0₅119
+2.12%
$ 418,895 $ 653,275
Oct 25, 8 PM $ 0.0₅117
-1.94%
$ 410,215 $ 653,313
Oct 25, 7 PM $ 0.0₅119
-1.08%
$ 418,328 $ 712,905
Oct 25, 6 PM $ 0.0₅12
+0.00%
$ 422,878 $ 714,260
Oct 25, 5 PM $ 0.0₅12
+1.53%
$ 422,872 $ 714,504
Oct 25, 4 PM $ 0.0₅118
-0.26%
$ 416,515 $ 714,240
Oct 25, 3 PM $ 0.0₅119
-1.52%
$ 417,606 $ 716,395
Oct 25, 2 PM $ 0.0₅121
+0.36%
$ 424,064 $ 717,059
Oct 25, 1 PM $ 0.0₅12
+0.26%
$ 422,554 $ 719,901
Oct 25, 12 PM $ 0.0₅12
+0.76%
$ 421,166 $ 719,571
Oct 25, 11 AM $ 0.0₅119
+0.32%
$ 418,010 $ 722,576
Oct 25, 10 AM $ 0.0₅119
-1.39%
$ 416,893 $ 724,847
Oct 25, 9 AM $ 0.0₅12
-3.81%
$ 422,783 $ 734,336
Oct 25, 8 AM $ 0.0₅125
+2.84%
$ 439,541 $ 743,952
Oct 25, 7 AM $ 0.0₅122
-2.28%
$ 427,399 $ 758,022
Oct 25, 6 AM $ 0.0₅124
-2.83%
$ 437,365 $ 762,751
Oct 25, 5 AM $ 0.0₅128
-0.29%
$ 450,105 $ 762,796
Oct 25, 4 AM $ 0.0₅128
-1.42%
$ 451,411 $ 763,375
Oct 25, 3 AM $ 0.0₅13
-0.71%
$ 458,178 $ 765,434
Oct 25, 2 AM $ 0.0₅131
-2.15%
$ 461,450 $ 765,389
Oct 25, 1 AM $ 0.0₅134
+1.34%
$ 470,880 $ 765,741
Oct 25, 12 AM $ 0.0₅132
+4.11%
$ 464,576 $ 763,781
Oct 24, 11 PM $ 0.0₅127
+0.37%
$ 446,249 $ 763,427
Oct 24, 10 PM $ 0.0₅126
+1.54%
$ 444,616 $ 767,493
Oct 24, 9 PM $ 0.0₅125
+0.50%
$ 437,878 $ 767,395
Oct 24, 8 PM $ 0.0₅124
-0.54%
$ 435,701 $ 768,479
Oct 24, 7 PM $ 0.0₅125
-0.38%
$ 438,047 $ 770,482
Oct 24, 6 PM $ 0.0₅125
-0.54%
$ 439,713 $ 782,272
Oct 24, 5 PM $ 0.0₅126
-0.20%
$ 442,083 $ 784,635
Oct 24, 4 PM $ 0.0₅126
-0.81%
$ 442,989 $ 785,397
Oct 24, 3 PM $ 0.0₅127
-3.83%
$ 446,599 $ 787,995
Oct 24, 2 PM $ 0.0₅132
-1.53%
$ 464,385 $ 797,741
Oct 24, 1 PM $ 0.0₅134
-1.22%
$ 471,612 $ 795,216
Oct 24, 12 PM $ 0.0₅136
-0.68%
$ 477,229 $ 799,564
Oct 24, 11 AM $ 0.0₅137
+3.72%
$ 480,514 $ 798,370
Oct 24, 10 AM $ 0.0₅132
-2.36%
$ 463,277 $ 800,795
Oct 24, 9 AM $ 0.0₅135
-0.79%
$ 474,477 $ 791,910
Oct 24, 8 AM $ 0.0₅136
+5.14%
$ 478,244 $ 781,588
Oct 24, 7 AM $ 0.0₅129
+5.80%
$ 454,842 $ 768,298
Oct 24, 6 AM $ 0.0₅122
+0.85%
$ 429,458 $ 763,172
Oct 24, 5 AM $ 0.0₅121
-0.79%
$ 426,241 $ 763,047
Oct 24, 4 AM $ 0.0₅122
-0.67%
$ 429,782 $ 767,862
Oct 24, 3 AM $ 0.0₅123
-0.54%
$ 432,467 $ 765,401
Oct 24, 2 AM $ 0.0₅124
+2.33%
$ 434,919 $ 766,156
Oct 24, 1 AM $ 0.0₅121
-0.49%
$ 425,139 $ 766,797
Oct 24, 12 AM $ 0.0₅121
-0.50%
$ 427,236 $ 767,221
Oct 23, 11 PM $ 0.0₅122
-0.75%
$ 429,086 $ 767,051