Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0₆214
-0.04%
$75,216 $162,788
Apr 6, 12 PM $0.0₆214
-0.50%
$75,257 $162,625
Apr 6, 11 AM $0.0₆215
+2.54%
$75,536 $161,706
Apr 6, 10 AM $0.0₆209
-0.04%
$73,662 $162,006
Apr 6, 9 AM $0.0₆21
-3.32%
$73,694 $157,178
Apr 6, 8 AM $0.0₆216
-0.85%
$76,128 $155,159
Apr 6, 7 AM $0.0₆218
+0.89%
$76,777 $153,009
Apr 6, 6 AM $0.0₆216
+0.19%
$75,991 $152,166
Apr 6, 5 AM $0.0₆216
-2.17%
$75,849 $150,593
Apr 6, 4 AM $0.0₆221
-2.63%
$77,551 $144,848
Apr 6, 3 AM $0.0₆226
+3.42%
$79,650 $139,868
Apr 6, 2 AM $0.0₆219
-4.38%
$77,015 $135,328
Apr 6, 1 AM $0.0₆229
+0.12%
$80,533 $129,532
Apr 6, 12 AM $0.0₆229
+0.00%
$80,436 $128,857
Apr 5, 11 PM $0.0₆229
+0.00%
$80,438 $128,207
Apr 5, 10 PM $0.0₆229
-0.92%
$80,437 $128,861
Apr 5, 9 PM $0.0₆231
+0.53%
$81,184 $127,968
Apr 5, 8 PM $0.0₆23
-1.20%
$80,758 $127,429
Apr 5, 7 PM $0.0₆232
+3.46%
$81,737 $126,656
Apr 5, 6 PM $0.0₆225
+2.87%
$79,005 $125,405
Apr 5, 5 PM $0.0₆218
+0.45%
$76,687 $132,958
Apr 5, 4 PM $0.0₆217
+0.16%
$76,341 $136,125
Apr 5, 3 PM $0.0₆217
+0.04%
$76,219 $135,195
Apr 5, 2 PM $0.0₆217
-1.09%
$76,189 $135,318
Apr 5, 1 PM $0.0₆219
+0.13%
$77,135 $135,884
Apr 5, 12 PM $0.0₆219
-0.59%
$77,033 $137,290
Apr 5, 11 AM $0.0₆221
-3.22%
$77,598 $138,714
Apr 5, 10 AM $0.0₆228
+0.00%
$80,180 $139,379
Apr 5, 9 AM $0.0₆228
-0.24%
$80,180 $142,057
Apr 5, 8 AM $0.0₆229
+0.93%
$80,372 $138,524
Apr 5, 7 AM $0.0₆226
+0.49%
$79,633 $135,419
Apr 5, 6 AM $0.0₆225
+2.62%
$79,144 $132,358
Apr 5, 5 AM $0.0₆219
+0.89%
$77,067 $131,343
Apr 5, 4 AM $0.0₆217
-0.74%
$76,390 $133,093
Apr 5, 3 AM $0.0₆219
+0.23%
$76,960 $138,676
Apr 5, 2 AM $0.0₆218
+0.04%
$76,783 $146,298
Apr 5, 1 AM $0.0₆218
-0.29%
$76,836 $147,846
Apr 5, 12 AM $0.0₆219
+0.17%
$77,062 $147,524
Apr 4, 11 PM $0.0₆219
+0.12%
$77,024 $146,376
Apr 4, 10 PM $0.0₆219
+0.35%
$76,931 $146,266
Apr 4, 9 PM $0.0₆218
+0.37%
$76,659 $146,156
Apr 4, 8 PM $0.0₆217
+1.26%
$76,375 $145,579
Apr 4, 7 PM $0.0₆214
+0.63%
$75,428 $145,292
Apr 4, 6 PM $0.0₆213
-2.47%
$74,958 $142,135
Apr 4, 5 PM $0.0₆218
-4.86%
$76,812 $134,677
Apr 4, 4 PM $0.0₆229
-0.29%
$80,651 $134,972
Apr 4, 3 PM $0.0₆23
+0.85%
$80,883 $137,382
Apr 4, 2 PM $0.0₆228
+1.14%
$80,202 $137,335
Apr 4, 1 PM $0.0₆225
+0.38%
$79,230 $135,842
Apr 4, 12 PM $0.0₆224
-0.24%
$78,924 $132,962