Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.0₆225
+1.21%
$79,125 $131,180
Apr 4, 10 AM $0.0₆222
+1.61%
$78,179 $131,703
Apr 4, 9 AM $0.0₆219
-0.63%
$76,943 $132,145
Apr 4, 8 AM $0.0₆22
+0.00%
$77,431 $136,435
Apr 4, 7 AM $0.0₆22
-1.08%
$77,430 $138,923
Apr 4, 6 AM $0.0₆223
+0.91%
$78,277 $141,290
Apr 4, 5 AM $0.0₆221
+2.22%
$77,595 $141,489
Apr 4, 4 AM $0.0₆216
-0.86%
$75,913 $141,583
Apr 4, 3 AM $0.0₆218
-1.56%
$76,508 $138,839
Apr 4, 2 AM $0.0₆221
-1.69%
$77,723 $136,823
Apr 4, 1 AM $0.0₆225
-0.53%
$79,145 $138,608
Apr 4, 12 AM $0.0₆226
-0.18%
$79,570 $140,381
Apr 3, 11 PM $0.0₆227
-0.83%
$79,716 $141,652
Apr 3, 10 PM $0.0₆229
-0.30%
$80,381 $141,898
Apr 3, 9 PM $0.0₆229
+0.58%
$80,702 $142,366
Apr 3, 8 PM $0.0₆228
+0.58%
$80,240 $144,524
Apr 3, 7 PM $0.0₆227
+0.26%
$79,781 $145,435
Apr 3, 6 PM $0.0₆227
+0.14%
$79,661 $146,938
Apr 3, 5 PM $0.0₆226
+0.16%
$79,550 $147,276
Apr 3, 4 PM $0.0₆226
-1.29%
$79,422 $143,705
Apr 3, 3 PM $0.0₆229
+0.29%
$80,461 $143,229
Apr 3, 2 PM $0.0₆228
+0.30%
$80,230 $144,096
Apr 3, 1 PM $0.0₆227
+0.00%
$79,993 $144,279
Apr 3, 12 PM $0.0₆227
+0.78%
$79,996 $145,552
Apr 3, 11 AM $0.0₆226
+0.30%
$79,378 $148,423
Apr 3, 10 AM $0.0₆225
+0.43%
$79,076 $146,604
Apr 3, 9 AM $0.0₆224
+0.25%
$78,738 $147,317
Apr 3, 8 AM $0.0₆224
-0.30%
$78,642 $146,921
Apr 3, 7 AM $0.0₆224
-0.13%
$78,878 $148,730
Apr 3, 6 AM $0.0₆225
+0.99%
$78,985 $148,077
Apr 3, 5 AM $0.0₆222
+0.12%
$78,211 $148,407
Apr 3, 4 AM $0.0₆222
-0.24%
$78,025 $147,658
Apr 3, 3 AM $0.0₆222
-0.34%
$78,211 $148,020
Apr 3, 2 AM $0.0₆223
-1.31%
$78,478 $148,766
Apr 3, 1 AM $0.0₆226
-0.11%
$79,522 $147,707
Apr 3, 12 AM $0.0₆226
-0.02%
$79,611 $146,500
Apr 2, 11 PM $0.0₆226
-0.27%
$79,628 $145,682
Apr 2, 10 PM $0.0₆227
-0.72%
$79,843 $145,814
Apr 2, 9 PM $0.0₆229
-1.06%
$80,423 $145,875
Apr 2, 8 PM $0.0₆231
-0.01%
$81,281 $146,971
Apr 2, 7 PM $0.0₆231
-0.10%
$81,281 $148,903
Apr 2, 6 PM $0.0₆231
-0.46%
$81,290 $147,845
Apr 2, 5 PM $0.0₆232
-0.13%
$81,668 $147,054
Apr 2, 4 PM $0.0₆233
-0.02%
$81,775 $148,077
Apr 2, 3 PM $0.0₆233
-0.47%
$81,790 $150,236
Apr 2, 2 PM $0.0₆234
-0.34%
$82,173 $152,489
Apr 2, 1 PM $0.0₆234
-0.39%
$82,453 $154,695
Apr 2, 12 PM $0.0₆235
+0.70%
$82,772 $154,508
Apr 2, 11 AM $0.0₆234
+1.14%
$82,194 $152,661
Apr 2, 10 AM $0.0₆231
-0.13%
$81,264 $153,768