Dexlab Historical Data

XLAB Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.0₆333
-0.19%
$117,187 $110,934
Feb 22, 4 AM $0.0₆334
+0.22%
$117,168 $113,293
Feb 22, 3 AM $0.0₆333
-0.76%
$117,152 $116,338
Feb 22, 2 AM $0.0₆336
+0.41%
$118,047 $119,412
Feb 22, 1 AM $0.0₆334
+0.19%
$117,658 $118,827
Feb 22, 12 AM $0.0₆334
+1.49%
$117,342 $117,889
Feb 21, 11 PM $0.0₆329
-0.72%
$115,821 $120,854
Feb 21, 10 PM $0.0₆332
+0.21%
$115,705 $123,766
Feb 21, 9 PM $0.0₆331
-0.70%
$116,417 $125,888
Feb 21, 8 PM $0.0₆333
+0.08%
$117,183 $128,445
Feb 21, 7 PM $0.0₆333
+0.03%
$117,141 $135,825
Feb 21, 6 PM $0.0₆333
+0.30%
$116,938 $137,045
Feb 21, 5 PM $0.0₆332
+0.85%
$116,751 $137,467
Feb 21, 4 PM $0.0₆329
-0.78%
$115,764 $138,504
Feb 21, 3 PM $0.0₆332
+2.44%
$116,596 $140,026
Feb 21, 2 PM $0.0₆324
+1.28%
$113,904 $139,252
Feb 21, 1 PM $0.0₆32
+1.08%
$112,463 $145,788
Feb 21, 12 PM $0.0₆316
+0.05%
$111,256 $149,144
Feb 21, 11 AM $0.0₆316
+2.10%
$111,198 $148,892
Feb 21, 10 AM $0.0₆31
+0.72%
$108,916 $148,946
Feb 21, 9 AM $0.0₆307
-6.16%
$108,036 $154,229
Feb 21, 8 AM $0.0₆327
-1.29%
$115,115 $151,898
Feb 21, 7 AM $0.0₆331
-0.74%
$116,330 $155,918
Feb 21, 6 AM $0.0₆333
+0.36%
$117,201 $163,301
Feb 21, 5 AM $0.0₆332
+0.73%
$116,784 $167,010
Feb 21, 4 AM $0.0₆33
+1.53%
$116,106 $167,233
Feb 21, 3 AM $0.0₆325
-2.86%
$114,242 $171,151
Feb 21, 2 AM $0.0₆335
-0.09%
$117,637 $170,772
Feb 21, 1 AM $0.0₆335
+0.08%
$117,665 $168,820
Feb 21, 12 AM $0.0₆334
+2.75%
$117,508 $167,324
Feb 20, 11 PM $0.0₆325
-0.16%
$114,457 $164,953
Feb 20, 10 PM $0.0₆326
-0.25%
$114,610 $167,315
Feb 20, 9 PM $0.0₆327
+2.36%
$114,898 $173,070
Feb 20, 8 PM $0.0₆319
-6.97%
$112,341 $169,632
Feb 20, 7 PM $0.0₆343
+2.13%
$120,487 $160,970
Feb 20, 6 PM $0.0₆336
+1.93%
$118,668 $160,929
Feb 20, 5 PM $0.0₆329
+0.35%
$115,622 $167,356
Feb 20, 4 PM $0.0₆328
+2.41%
$115,219 $167,951
Feb 20, 3 PM $0.0₆32
+1.70%
$112,407 $171,318
Feb 20, 2 PM $0.0₆314
-2.76%
$110,524 $175,794
Feb 20, 1 PM $0.0₆322
-1.35%
$114,260 $172,495
Feb 20, 12 PM $0.0₆327
+1.00%
$114,637 $172,639
Feb 20, 11 AM $0.0₆323
+1.83%
$113,759 $176,895
Feb 20, 10 AM $0.0₆318
-2.76%
$112,579 $184,680
Feb 20, 9 AM $0.0₆327
-0.51%
$115,061 $182,612
Feb 20, 8 AM $0.0₆328
-0.32%
$115,483 $185,094
Feb 20, 7 AM $0.0₆329
+1.36%
$115,851 $187,586
Feb 20, 6 AM $0.0₆325
+0.94%
$114,295 $191,052
Feb 20, 5 AM $0.0₆322
+7.21%
$113,051 $192,510
Feb 20, 4 AM $0.0₆3
-2.82%
$105,615 $196,898