Dexlab Historical Data

XLAB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0₅121
-0.50%
$ 427,236 $ 767,221
Oct 23, 11 PM $ 0.0₅122
-0.75%
$ 429,086 $ 767,051
Oct 23, 10 PM $ 0.0₅123
+1.42%
$ 432,438 $ 764,495
Oct 23, 9 PM $ 0.0₅121
-0.28%
$ 426,373 $ 766,983
Oct 23, 8 PM $ 0.0₅122
-4.20%
$ 427,337 $ 768,272
Oct 23, 7 PM $ 0.0₅127
+4.78%
$ 446,079 $ 765,716
Oct 23, 6 PM $ 0.0₅121
+6.40%
$ 425,409 $ 754,591
Oct 23, 5 PM $ 0.0₅114
+0.67%
$ 400,019 $ 751,704
Oct 23, 4 PM $ 0.0₅113
-0.66%
$ 397,283 $ 752,438
Oct 23, 3 PM $ 0.0₅114
+6.55%
$ 400,075 $ 748,352
Oct 23, 2 PM $ 0.0₅107
+1.83%
$ 375,482 $ 739,659
Oct 23, 1 PM $ 0.0₅105
-3.57%
$ 368,968 $ 747,010
Oct 23, 12 PM $ 0.0₅109
-0.93%
$ 382,287 $ 743,886
Oct 23, 11 AM $ 0.0₅11
+3.45%
$ 385,680 $ 744,637
Oct 23, 10 AM $ 0.0₅106
+1.86%
$ 373,686 $ 740,256
Oct 23, 9 AM $ 0.0₅104
-0.68%
$ 366,909 $ 740,619
Oct 23, 8 AM $ 0.0₅105
+1.64%
$ 369,404 $ 745,146
Oct 23, 7 AM $ 0.0₅103
-3.24%
$ 363,131 $ 751,705
Oct 23, 6 AM $ 0.0₅107
-0.55%
$ 375,503 $ 752,775
Oct 23, 5 AM $ 0.0₅107
+2.76%
$ 377,635 $ 757,521
Oct 23, 4 AM $ 0.0₅105
+1.46%
$ 367,380 $ 758,795
Oct 23, 3 AM $ 0.0₅103
-3.45%
$ 362,190 $ 760,990
Oct 23, 2 AM $ 0.0₅107
+0.83%
$ 375,159 $ 755,701
Oct 23, 1 AM $ 0.0₅106
+0.19%
$ 372,024 $ 755,241
Oct 23, 12 AM $ 0.0₅106
-0.22%
$ 371,363 $ 754,065
Oct 22, 11 PM $ 0.0₅106
-0.83%
$ 372,007 $ 753,875
Oct 22, 10 PM $ 0.0₅107
+1.44%
$ 375,265 $ 753,536
Oct 22, 9 PM $ 0.0₅105
-3.15%
$ 369,770 $ 750,824
Oct 22, 8 PM $ 0.0₅109
+2.76%
$ 381,832 $ 752,810
Oct 22, 7 PM $ 0.0₅106
+1.59%
$ 371,582 $ 753,101
Oct 22, 6 PM $ 0.0₅104
+4.74%
$ 365,568 $ 760,100
Oct 22, 5 PM $ 0.0₆993
-1.05%
$ 349,181 $ 763,833
Oct 22, 4 PM $ 0.0₅1
-0.04%
$ 352,794 $ 767,154
Oct 22, 3 PM $ 0.0₅1
+1.98%
$ 352,647 $ 775,590
Oct 22, 2 PM $ 0.0₆983
-2.55%
$ 345,776 $ 791,471
Oct 22, 1 PM $ 0.0₅101
-4.91%
$ 354,806 $ 796,159
Oct 22, 12 PM $ 0.0₅106
+1.99%
$ 373,244 $ 801,813
Oct 22, 11 AM $ 0.0₅104
+1.00%
$ 365,918 $ 803,284
Oct 22, 10 AM $ 0.0₅103
-1.48%
$ 362,335 $ 806,429
Oct 22, 9 AM $ 0.0₅105
-4.50%
$ 367,886 $ 810,243
Oct 22, 8 AM $ 0.0₅11
+6.43%
$ 385,106 $ 813,424
Oct 22, 7 AM $ 0.0₅103
+0.59%
$ 361,863 $ 807,740
Oct 22, 6 AM $ 0.0₅102
-3.90%
$ 360,032 $ 808,131
Oct 22, 5 AM $ 0.0₅106
+1.52%
$ 374,467 $ 796,852
Oct 22, 4 AM $ 0.0₅105
-0.36%
$ 369,424 $ 791,158
Oct 22, 3 AM $ 0.0₅105
-1.21%
$ 371,078 $ 796,644
Oct 22, 2 AM $ 0.0₅107
+0.11%
$ 375,231 $ 807,413
Oct 22, 1 AM $ 0.0₅107
+0.02%
$ 374,889 $ 807,218
Oct 22, 12 AM $ 0.0₅107
+0.70%
$ 374,735 $ 808,483
Oct 21, 11 PM $ 0.0₅106
+0.88%
$ 372,156 $ 815,036