Dexlab Historical Data

XLAB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0₅106
+0.88%
$ 372,156 $ 815,036
Oct 21, 10 PM $ 0.0₅105
+6.01%
$ 368,874 $ 815,964
Oct 21, 9 PM $ 0.0₆989
-3.07%
$ 347,622 $ 816,367
Oct 21, 8 PM $ 0.0₅102
+3.20%
$ 358,885 $ 813,440
Oct 21, 7 PM $ 0.0₆989
-3.05%
$ 347,303 $ 812,654
Oct 21, 6 PM $ 0.0₅102
-1.69%
$ 358,341 $ 807,741
Oct 21, 5 PM $ 0.0₅104
+2.51%
$ 365,022 $ 819,484
Oct 21, 4 PM $ 0.0₅101
-3.54%
$ 355,821 $ 838,069
Oct 21, 3 PM $ 0.0₅105
-3.21%
$ 369,226 $ 858,222
Oct 21, 2 PM $ 0.0₅108
+0.91%
$ 381,113 $ 841,650
Oct 21, 1 PM $ 0.0₅107
+1.12%
$ 377,515 $ 834,183
Oct 21, 12 PM $ 0.0₅106
-0.61%
$ 373,102 $ 827,366
Oct 21, 11 AM $ 0.0₅107
-1.83%
$ 375,790 $ 823,576
Oct 21, 10 AM $ 0.0₅109
+0.56%
$ 383,463 $ 824,468
Oct 21, 9 AM $ 0.0₅108
-5.79%
$ 381,302 $ 828,286
Oct 21, 8 AM $ 0.0₅115
+3.63%
$ 404,684 $ 826,847
Oct 21, 7 AM $ 0.0₅111
-2.60%
$ 390,535 $ 826,335
Oct 21, 6 AM $ 0.0₅114
+4.44%
$ 400,958 $ 826,763
Oct 21, 5 AM $ 0.0₅109
+0.00%
$ 384,056 $ 839,602
Oct 21, 4 AM $ 0.0₅109
+3.07%
$ 384,033 $ 841,499
Oct 21, 3 AM $ 0.0₅106
-6.98%
$ 372,415 $ 836,286
Oct 21, 2 AM $ 0.0₅114
+0.82%
$ 400,765 $ 832,462
Oct 21, 1 AM $ 0.0₅113
+2.79%
$ 397,477 $ 832,834
Oct 21, 12 AM $ 0.0₅11
-6.46%
$ 386,659 $ 834,247
Oct 20, 11 PM $ 0.0₅118
+0.72%
$ 414,970 $ 829,667
Oct 20, 10 PM $ 0.0₅117
+1.87%
$ 411,160 $ 831,899
Oct 20, 9 PM $ 0.0₅115
-0.79%
$ 403,612 $ 831,973
Oct 20, 8 PM $ 0.0₅116
+2.49%
$ 406,806 $ 832,974
Oct 20, 7 PM $ 0.0₅113
+3.66%
$ 397,144 $ 833,382
Oct 20, 6 PM $ 0.0₅109
-3.47%
$ 383,078 $ 833,090
Oct 20, 5 PM $ 0.0₅113
-7.23%
$ 396,842 $ 819,900
Oct 20, 4 PM $ 0.0₅122
-5.50%
$ 428,528 $ 807,851
Oct 20, 3 PM $ 0.0₅129
-1.38%
$ 452,719 $ 786,282
Oct 20, 2 PM $ 0.0₅131
+3.23%
$ 459,342 $ 791,412
Oct 20, 1 PM $ 0.0₅127
-0.29%
$ 444,868 $ 796,171
Oct 20, 12 PM $ 0.0₅127
+0.19%
$ 446,257 $ 796,073
Oct 20, 11 AM $ 0.0₅127
+1.23%
$ 445,334 $ 806,139
Oct 20, 10 AM $ 0.0₅125
-2.25%
$ 439,967 $ 810,121
Oct 20, 9 AM $ 0.0₅128
+1.38%
$ 450,346 $ 811,550
Oct 20, 8 AM $ 0.0₅126
+0.28%
$ 444,019 $ 809,846
Oct 20, 7 AM $ 0.0₅126
+0.74%
$ 442,829 $ 820,435
Oct 20, 6 AM $ 0.0₅125
-1.94%
$ 439,537 $ 827,937
Oct 20, 5 AM $ 0.0₅127
+0.43%
$ 448,213 $ 821,195
Oct 20, 4 AM $ 0.0₅127
+1.89%
$ 446,347 $ 819,500
Oct 20, 3 AM $ 0.0₅125
-1.52%
$ 437,980 $ 822,000
Oct 20, 2 AM $ 0.0₅126
+1.27%
$ 444,613 $ 822,729
Oct 20, 1 AM $ 0.0₅125
-3.22%
$ 439,210 $ 826,910
Oct 20, 12 AM $ 0.0₅129
-0.23%
$ 453,674 $ 826,614
Oct 19, 11 PM $ 0.0₅129
+3.54%
$ 454,472 $ 828,758
Oct 19, 10 PM $ 0.0₅125
-1.16%
$ 438,849 $ 832,460