Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.0₆232
+1.25%
$81,507 $153,197
Apr 2, 8 AM $0.0₆229
-0.85%
$80,502 $153,309
Apr 2, 7 AM $0.0₆231
+0.38%
$81,189 $155,004
Apr 2, 6 AM $0.0₆23
+0.54%
$80,883 $153,140
Apr 2, 5 AM $0.0₆229
+0.57%
$80,445 $150,451
Apr 2, 4 AM $0.0₆227
-0.27%
$79,993 $150,672
Apr 2, 3 AM $0.0₆228
-1.60%
$80,209 $151,390
Apr 2, 2 AM $0.0₆232
-0.09%
$81,515 $152,525
Apr 2, 1 AM $0.0₆232
-0.15%
$81,584 $152,339
Apr 2, 12 AM $0.0₆232
-0.40%
$81,709 $154,468
Apr 1, 11 PM $0.0₆234
+0.47%
$82,131 $156,831
Apr 1, 10 PM $0.0₆232
+0.61%
$81,747 $157,630
Apr 1, 9 PM $0.0₆231
-0.04%
$81,253 $159,488
Apr 1, 8 PM $0.0₆231
-0.70%
$81,286 $155,711
Apr 1, 7 PM $0.0₆233
-0.79%
$81,985 $150,648
Apr 1, 6 PM $0.0₆235
-1.34%
$82,640 $149,023
Apr 1, 5 PM $0.0₆238
-1.66%
$83,766 $148,330
Apr 1, 4 PM $0.0₆242
-0.38%
$85,179 $145,300
Apr 1, 3 PM $0.0₆243
+1.36%
$85,505 $141,913
Apr 1, 2 PM $0.0₆24
+0.81%
$84,314 $139,070
Apr 1, 1 PM $0.0₆238
-0.04%
$83,640 $136,948
Apr 1, 12 PM $0.0₆238
+0.82%
$83,674 $135,425
Apr 1, 11 AM $0.0₆236
+0.63%
$82,885 $132,235
Apr 1, 10 AM $0.0₆234
+1.63%
$82,271 $130,382
Apr 1, 9 AM $0.0₆23
+0.26%
$80,947 $128,771
Apr 1, 8 AM $0.0₆23
-1.31%
$80,736 $126,690
Apr 1, 7 AM $0.0₆233
-0.01%
$81,809 $125,041
Apr 1, 6 AM $0.0₆233
+0.24%
$81,817 $127,055
Apr 1, 5 AM $0.0₆232
-2.37%
$81,646 $127,542
Apr 1, 4 AM $0.0₆238
+0.03%
$83,653 $129,880
Apr 1, 3 AM $0.0₆238
+1.58%
$83,629 $129,266
Apr 1, 2 AM $0.0₆234
-1.40%
$82,290 $126,144
Apr 1, 1 AM $0.0₆238
-0.25%
$83,558 $125,315
Apr 1, 12 AM $0.0₆238
+0.89%
$83,767 $123,940
Download