Dexlab Historical Data

XLAB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.0₅253
+0.32%
$ 890,095 $ 783,829
Oct 7, 4 AM $ 0.0₅252
+0.01%
$ 886,039 $ 785,045
Oct 7, 3 AM $ 0.0₅252
-0.40%
$ 885,929 $ 787,726
Oct 7, 2 AM $ 0.0₅253
+1.14%
$ 890,266 $ 793,047
Oct 7, 1 AM $ 0.0₅25
-0.64%
$ 880,229 $ 793,096
Oct 7, 12 AM $ 0.0₅252
-0.77%
$ 885,865 $ 791,584
Oct 6, 11 PM $ 0.0₅254
+4.03%
$ 891,981 $ 791,683
Oct 6, 10 PM $ 0.0₅244
-0.15%
$ 858,199 $ 787,798
Oct 6, 9 PM $ 0.0₅244
-1.50%
$ 859,521 $ 784,182
Oct 6, 8 PM $ 0.0₅248
-1.92%
$ 872,614 $ 784,972
Oct 6, 7 PM $ 0.0₅253
+2.39%
$ 889,712 $ 787,363
Oct 6, 6 PM $ 0.0₅247
-0.77%
$ 868,052 $ 774,828
Oct 6, 5 PM $ 0.0₅249
+3.39%
$ 874,825 $ 775,118
Oct 6, 4 PM $ 0.0₅241
+0.47%
$ 846,156 $ 775,566
Oct 6, 3 PM $ 0.0₅239
-0.34%
$ 842,204 $ 771,062
Oct 6, 2 PM $ 0.0₅24
-0.54%
$ 845,110 $ 769,848
Oct 6, 1 PM $ 0.0₅242
+2.32%
$ 849,687 $ 768,342
Oct 6, 12 PM $ 0.0₅236
+1.55%
$ 829,534 $ 768,140
Oct 6, 11 AM $ 0.0₅232
+1.73%
$ 817,156 $ 765,844
Oct 6, 10 AM $ 0.0₅228
-1.19%
$ 807,397 $ 763,901
Oct 6, 9 AM $ 0.0₅231
+0.17%
$ 814,713 $ 761,618
Oct 6, 8 AM $ 0.0₅231
-6.33%
$ 811,640 $ 755,597
Oct 6, 7 AM $ 0.0₅246
-0.34%
$ 868,838 $ 753,664
Oct 6, 6 AM $ 0.0₅247
-1.01%
$ 869,483 $ 757,091
Oct 6, 5 AM $ 0.0₅25
+0.81%
$ 874,848 $ 758,235
Oct 6, 4 AM $ 0.0₅248
+0.06%
$ 871,298 $ 758,568
Oct 6, 3 AM $ 0.0₅248
-1.00%
$ 872,985 $ 759,774
Oct 6, 2 AM $ 0.0₅246
+1.68%
$ 862,603 $ 755,692
Oct 6, 1 AM $ 0.0₅242
+0.43%
$ 848,845 $ 754,325
Oct 6, 12 AM $ 0.0₅241
+0.56%
$ 846,999 $ 755,030
Oct 5, 11 PM $ 0.0₅239
+0.55%
$ 839,729 $ 755,788
Oct 5, 10 PM $ 0.0₅238
-0.55%
$ 837,040 $ 758,390
Oct 5, 9 PM $ 0.0₅239
+1.80%
$ 842,103 $ 756,834
Oct 5, 8 PM $ 0.0₅235
-1.03%
$ 826,187 $ 756,796
Oct 5, 7 PM $ 0.0₅237
-0.57%
$ 843,260 $ 755,170
Oct 5, 6 PM $ 0.0₅239
-1.39%
$ 840,183 $ 754,810
Oct 5, 5 PM $ 0.0₅242
+0.72%
$ 851,467 $ 753,821
Oct 5, 4 PM $ 0.0₅24
-2.71%
$ 845,365 $ 755,833
Oct 5, 3 PM $ 0.0₅247
+3.18%
$ 864,432 $ 758,870
Oct 5, 2 PM $ 0.0₅239
+0.33%
$ 842,202 $ 759,339
Oct 5, 1 PM $ 0.0₅239
-0.73%
$ 833,676 $ 765,731
Oct 5, 12 PM $ 0.0₅24
-1.50%
$ 848,919 $ 774,711
Oct 5, 11 AM $ 0.0₅244
-1.73%
$ 858,949 $ 774,512
Oct 5, 10 AM $ 0.0₅248
+1.97%
$ 870,210 $ 774,707
Oct 5, 9 AM $ 0.0₅244
-0.81%
$ 858,323 $ 780,592
Oct 5, 8 AM $ 0.0₅246
-0.18%
$ 863,676 $ 787,749
Oct 5, 7 AM $ 0.0₅246
-1.59%
$ 862,032 $ 785,387
Oct 5, 6 AM $ 0.0₅25
+1.11%
$ 878,376 $ 783,662
Oct 5, 5 AM $ 0.0₅247
-0.27%
$ 863,259 $ 782,612
Oct 5, 4 AM $ 0.0₅248
+2.69%
$ 868,753 $ 782,925