Dexlab Historical Data

XLAB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0₅247
-0.27%
$ 863,259 $ 782,612
Oct 5, 4 AM $ 0.0₅248
+2.69%
$ 868,753 $ 782,925
Oct 5, 3 AM $ 0.0₅241
+1.88%
$ 847,930 $ 782,138
Oct 5, 2 AM $ 0.0₅238
-0.03%
$ 834,902 $ 781,540
Oct 5, 1 AM $ 0.0₅239
+0.24%
$ 839,688 $ 790,715
Oct 5, 12 AM $ 0.0₅238
-1.00%
$ 838,336 $ 794,228
Oct 4, 11 PM $ 0.0₅241
+0.93%
$ 846,125 $ 795,355
Oct 4, 10 PM $ 0.0₅239
-1.74%
$ 843,963 $ 806,312
Oct 4, 9 PM $ 0.0₅243
+0.97%
$ 853,165 $ 810,003
Oct 4, 8 PM $ 0.0₅24
-1.57%
$ 844,025 $ 810,792
Oct 4, 7 PM $ 0.0₅244
+2.54%
$ 858,957 $ 813,868
Oct 4, 6 PM $ 0.0₅238
-0.18%
$ 836,462 $ 813,811
Oct 4, 5 PM $ 0.0₅239
-3.37%
$ 844,408 $ 830,792
Oct 4, 4 PM $ 0.0₅247
+1.10%
$ 872,328 $ 843,009
Oct 4, 3 PM $ 0.0₅245
+0.19%
$ 859,317 $ 867,674
Oct 4, 2 PM $ 0.0₅244
-0.16%
$ 858,684 $ 910,973
Oct 4, 1 PM $ 0.0₅245
+0.54%
$ 860,498 $ 908,982
Oct 4, 12 PM $ 0.0₅243
-2.54%
$ 855,423 $ 904,199
Oct 4, 11 AM $ 0.0₅25
+1.02%
$ 876,694 $ 924,639
Oct 4, 10 AM $ 0.0₅247
-0.07%
$ 868,835 $ 954,894
Oct 4, 9 AM $ 0.0₅247
-4.37%
$ 871,089 $ 977,551
Oct 4, 8 AM $ 0.0₅259
-0.46%
$ 911,869 $ 987,047
Oct 4, 7 AM $ 0.0₅259
-0.86%
$ 917,379 $ 1.01 million
Oct 4, 6 AM $ 0.0₅262
+3.97%
$ 915,124 $ 1.04 million
Oct 4, 5 AM $ 0.0₅252
+0.12%
$ 887,038 $ 1.08 million
Oct 4, 4 AM $ 0.0₅251
-0.68%
$ 880,667 $ 1.11 million
Oct 4, 3 AM $ 0.0₅253
+0.13%
$ 889,587 $ 1.16 million
Oct 4, 2 AM $ 0.0₅253
-1.07%
$ 888,399 $ 1.17 million
Oct 4, 1 AM $ 0.0₅255
-0.50%
$ 898,239 $ 1.19 million
Oct 4, 12 AM $ 0.0₅257
-4.53%
$ 902,755 $ 1.2 million
Oct 3, 11 PM $ 0.0₅269
+4.00%
$ 950,386 $ 1.26 million
Oct 3, 10 PM $ 0.0₅259
+2.03%
$ 909,180 $ 1.46 million
Oct 3, 9 PM $ 0.0₅253
-1.26%
$ 898,279 $ 1.51 million
Oct 3, 8 PM $ 0.0₅257
-3.01%
$ 906,518 $ 1.55 million
Oct 3, 7 PM $ 0.0₅265
-1.09%
$ 929,499 $ 1.56 million
Oct 3, 6 PM $ 0.0₅267
+2.84%
$ 940,628 $ 1.58 million
Oct 3, 5 PM $ 0.0₅261
-2.31%
$ 916,720 $ 1.63 million
Oct 3, 4 PM $ 0.0₅267
-5.20%
$ 934,024 $ 1.67 million
Oct 3, 3 PM $ 0.0₅281
+8.83%
$ 989,788 $ 1.73 million
Oct 3, 2 PM $ 0.0₅258
-4.13%
$ 913,065 $ 1.73 million
Oct 3, 1 PM $ 0.0₅269
+5.29%
$ 949,768 $ 1.8 million
Oct 3, 12 PM $ 0.0₅256
-3.00%
$ 894,327 $ 1.91 million
Oct 3, 11 AM $ 0.0₅263
+2.72%
$ 917,517 $ 2.16 million
Oct 3, 10 AM $ 0.0₅255
-9.35%
$ 897,553 $ 2.13 million
Oct 3, 9 AM $ 0.0₅282
+4.19%
$ 981,682 $ 2.1 million
Oct 3, 8 AM $ 0.0₅27
-5.61%
$ 949,465 $ 2.09 million
Oct 3, 7 AM $ 0.0₅285
-4.09%
$ 994,423 $ 2.07 million
Oct 3, 6 AM $ 0.0₅297
-7.20%
$ 1.04 million $ 2.04 million
Oct 3, 5 AM $ 0.0₅321
+12.49%
$ 1.11 million $ 2 million
Oct 3, 4 AM $ 0.0₅285
-8.51%
$ 994,629 $ 1.97 million