Bulleon Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.000242
+0.96%
$ 280 $ 0.1
Aug 11, 2022 $ 0.000239
-0.80%
$ 278 $ 0.1
Aug 1, 2022 $ 0.00023
-1.31%
$ 266 $ 0.1
Jul 31, 2022 $ 0.000233
-2.01%
$ 270 $ 0.1
Jul 7, 2022 $ 0.000217
+5.31%
$ 252 $ 1
Jul 6, 2022 $ 0.000206
+0.84%
$ 239 $ 1
Jun 27, 2022 $ 0.000214
+1.89%
$ 249 $ 1
Jun 26, 2022 $ 0.000211
-1.73%
$ 244 $ 1
Jun 25, 2022 $ 0.000429
+0.98%
$ 498 $ 1
Jun 24, 2022 $ 0.000425
-0.40%
$ 493 $ 1
Jun 11, 2022 $ 0.000582
+0.05%
$ 675 $ 0
Jun 10, 2022 $ 0.000582
-2.86%
$ 675 $ 0
Jun 9, 2022 $ 0.000601
-0.60%
$ 697 $ 0.1
Jun 8, 2022 $ 0.000605
-2.93%
$ 702 $ 0
Jun 7, 2022 $ 0.000623
+3.13%
$ 723 $ 0
May 26, 2022 $ 0.000591
-0.06%
$ 686 $ 0
May 25, 2022 $ 0.000591
-0.32%
$ 686 $ 0
May 24, 2022 $ 0.000593
+1.07%
$ 688 $ 0
May 23, 2022 $ 0.000586
-3.30%
$ 680 $ 0
May 22, 2022 $ 0.000607
+0.13%
$ 704 $ 0
May 9, 2022 $ 0.000674
-1.03%
$ 782 $ 0.001
May 8, 2022 $ 0.000682
-1.11%
$ 791 $ 0.001
Apr 18, 2022 $ 0.000815
+2.59%
$ 945 $ 0
Apr 17, 2022 $ 0.000796
-50.81%
$ 924 $ 1
Apr 12, 2022 $ 0.000804
+1.11%
$ 932 $ 0
Apr 11, 2022 $ 0.000792
-6.18%
$ 919 $ 0
Apr 10, 2022 $ 0.000845
-0.83%
$ 981 $ 0.001
Mar 30, 2022 $ 0.000944
-0.46%
$ 1,094 $ 0.001
Mar 29, 2022 $ 0.000949
-0.74%
$ 1,101 $ 0.001
Mar 27, 2022 $ 0.00135
+0.72%
$ 1,561 $ 0
Mar 26, 2022 $ 0.00134
+0.31%
$ 1,549 $ 0
Mar 18, 2022 $ 0.00121
-1.30%
$ 1,405 $ 3
Mar 17, 2022 $ 0.00123
+0.53%
$ 1,424 $ 3
Mar 5, 2022 $ 0.00117
-0.34%
$ 1,356 $ 0.1
Mar 4, 2022 $ 0.00117
-5.53%
$ -- $ 0.1
Mar 3, 2022 $ 0.00304
-1.06%
$ -- $ 2
Mar 2, 2022 $ 0.00308
-1.11%
$ -- $ 2
Mar 1, 2022 $ 0.00311
+0.24%
$ -- $ 2
Feb 22, 2022 $ 0.00113
+1.48%
$ -- $ 3
Feb 21, 2022 $ 0.00111
-3.45%
$ -- $ 3
Feb 19, 2022 $ 0.00121
+0.95%
$ -- $ 0
Feb 18, 2022 $ 0.0012
-1.77%
$ -- $ 0
Feb 16, 2022 $ 0.00132
-1.06%
$ -- $ 2
Feb 15, 2022 $ 0.00134
+2.08%
$ -- $ 2
Jan 27, 2022 $ 0.00216
-2.10%
$ -- $ 1
Jan 26, 2022 $ 0.00221
-1.73%
$ -- $ 1
Jan 23, 2022 $ 0.00423
+0.25%
$ -- $ 0
Jan 22, 2022 $ 0.00422
-3.56%
$ -- $ 0
Jan 19, 2022 $ 0.00463
-1.00%
$ -- $ 4
Jan 18, 2022 $ 0.00468
+267.80%
$ -- $ 20
Download