Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulleon Historical Data

BUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.000242
+0.96%
$280 $0.1
Aug 11, 2022 $0.000239
-0.80%
$278 $0.1
Aug 1, 2022 $0.00023
-1.31%
$266 $0.1
Jul 31, 2022 $0.000233
-2.01%
$270 $0.1
Jul 7, 2022 $0.000217
+5.31%
$252 $1
Jul 6, 2022 $0.000206
+0.84%
$239 $1
Jun 27, 2022 $0.000214
+1.89%
$249 $1
Jun 26, 2022 $0.000211
-1.73%
$244 $1
Jun 25, 2022 $0.000429
+0.98%
$498 $1
Jun 24, 2022 $0.000425
-0.40%
$493 $1
Jun 11, 2022 $0.000582
+0.05%
$675 $0
Jun 10, 2022 $0.000582
-2.86%
$675 $0
Jun 9, 2022 $0.000601
-0.60%
$697 $0.1
Jun 8, 2022 $0.000605
-2.93%
$702 $0
Jun 7, 2022 $0.000623
+3.13%
$723 $0
May 26, 2022 $0.000591
-0.06%
$686 $0
May 25, 2022 $0.000591
-0.32%
$686 $0
May 24, 2022 $0.000593
+1.07%
$688 $0
May 23, 2022 $0.000586
-3.30%
$680 $0
May 22, 2022 $0.000607
+0.13%
$704 $0
May 9, 2022 $0.000674
-1.03%
$782 $0.001
May 8, 2022 $0.000682
-1.11%
$791 $0.001
Apr 18, 2022 $0.000815
+2.59%
$945 $0
Apr 17, 2022 $0.000796
-50.81%
$924 $1
Apr 12, 2022 $0.000804
+1.11%
$932 $0
Apr 11, 2022 $0.000792
-6.18%
$919 $0
Apr 10, 2022 $0.000845
-0.83%
$981 $0.001
Mar 30, 2022 $0.000944
-0.46%
$1,094 $0.001
Mar 29, 2022 $0.000949
-0.74%
$1,101 $0.001
Mar 27, 2022 $0.00135
+0.72%
$1,561 $0
Mar 26, 2022 $0.00134
+0.31%
$1,549 $0
Mar 18, 2022 $0.00121
-1.30%
$1,405 $3
Mar 17, 2022 $0.00123
+0.53%
$1,424 $3
Mar 5, 2022 $0.00117
-0.34%
$1,356 $0.1
Mar 4, 2022 $0.00117
-5.53%
$-- $0.1
Mar 3, 2022 $0.00304
-1.06%
$-- $2
Mar 2, 2022 $0.00308
-1.11%
$-- $2
Mar 1, 2022 $0.00311
+0.24%
$-- $2
Feb 22, 2022 $0.00113
+1.48%
$-- $3
Feb 21, 2022 $0.00111
-3.45%
$-- $3
Feb 19, 2022 $0.00121
+0.95%
$-- $0
Feb 18, 2022 $0.0012
-1.77%
$-- $0
Feb 16, 2022 $0.00132
-1.06%
$-- $2
Feb 15, 2022 $0.00134
+2.08%
$-- $2
Jan 27, 2022 $0.00216
-2.10%
$-- $1
Jan 26, 2022 $0.00221
-1.73%
$-- $1
Jan 23, 2022 $0.00423
+0.25%
$-- $0
Jan 22, 2022 $0.00422
-3.56%
$-- $0
Jan 19, 2022 $0.00463
-1.00%
$-- $4
Jan 18, 2022 $0.00468
+267.80%
$-- $20
Download