Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulleon Historical Data

BUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.000242
+3.86%
$280 $0
Jul 2022 $0.000233
+14.28%
$270 $1
Jun 2022 $0.000214
-64.52%
$249 $5
May 2022 $0.000591
-14.26%
$686 $1
Apr 2022 $0.000815
-4.40%
$945 $1
Mar 2022 $0.000944
-69.56%
$1,094 $11
Feb 2022 $0.00113
-13.78%
$-- $10
Jan 2022 $0.00216
-34.81%
$-- $27
Dec 2021 $0.00245
+7.77%
$-- $3
Nov 2021 $0.00117
-52.29%
$-- $11
Oct 2021 $0.00245
-28.97%
$-- $22
Sep 2021 $0.00292
+107.55%
$-- $24
Aug 2021 $0.00249
-54.04%
$-- $58
Jul 2021 $0.00698
+76.24%
$-- $16
Jun 2021 $0.00693
+73.96%
$-- $84
May 2021 $0.00999
+91.39%
$-- $21
Apr 2021 $0.00546
-22.65%
$-- $21
Mar 2021 $0.00708
-39.71%
$-- $366
Feb 2021 $0.0117
+208.80%
$-- $248
Jan 2021 $0.00753
-3.78%
$-- $288
Dec 2020 $0.00783
+57.52%
$-- $340
Nov 2020 $0.00683
-4.72%
$-- $256
Oct 2020 $0.00717
-21.79%
$-- $412
Sep 2020 $0.00916
-49.95%
$-- $609
Aug 2020 $0.0183
+41.61%
$-- $1,064
Jul 2020 $0.0129
+41.76%
$-- $377
Jun 2020 $0.00926
-7.77%
$-- $69
May 2020 $0.01
-48.25%
$-- $735
Apr 2020 $0.0194
+213.88%
$-- $319
Mar 2020 $0.00618
-44.98%
$-- $2,204
Feb 2020 $0.0112
-41.96%
$-- $3,679
Jan 2020 $0.0194
+48.02%
$-- $629
Dec 2019 $0.0131
+29.61%
$-- $63,126
Nov 2019 $0.0101
+13.80%
$-- $143
Oct 2019 $0.00887
-64.46%
$-- $266
Sep 2019 $0.025
-26.74%
$-- $698
Aug 2019 $0.0341
-0.04%
$-- $1,137
Jul 2019 $0.0341
-50.99%
$-- $1,917
Jun 2019 $0.0695
-6.68%
$-- $780
May 2019 $0.0745
+11.92%
$-- $643
Apr 2019 $0.0666
+18.55%
$-- $319
Download