Bulleon Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000242
+3.86%
$ 280 $ 0
Jul 2022 $ 0.000233
+14.28%
$ 270 $ 1
Jun 2022 $ 0.000214
-64.52%
$ 249 $ 5
May 2022 $ 0.000591
-14.26%
$ 686 $ 1
Apr 2022 $ 0.000815
-4.40%
$ 945 $ 1
Mar 2022 $ 0.000944
-69.56%
$ 1,094 $ 11
Feb 2022 $ 0.00113
-13.78%
$ -- $ 10
Jan 2022 $ 0.00216
-34.81%
$ -- $ 27
Dec 2021 $ 0.00245
+7.77%
$ -- $ 3
Nov 2021 $ 0.00117
-52.29%
$ -- $ 11
Oct 2021 $ 0.00245
-28.97%
$ -- $ 22
Sep 2021 $ 0.00292
+107.55%
$ -- $ 24
Aug 2021 $ 0.00249
-54.04%
$ -- $ 58
Jul 2021 $ 0.00698
+76.24%
$ -- $ 16
Jun 2021 $ 0.00693
+73.96%
$ -- $ 84
May 2021 $ 0.00999
+91.39%
$ -- $ 21
Apr 2021 $ 0.00546
-22.65%
$ -- $ 21
Mar 2021 $ 0.00708
-39.71%
$ -- $ 366
Feb 2021 $ 0.0117
+208.80%
$ -- $ 248
Jan 2021 $ 0.00753
-3.78%
$ -- $ 288
Dec 2020 $ 0.00783
+57.52%
$ -- $ 340
Nov 2020 $ 0.00683
-4.72%
$ -- $ 256
Oct 2020 $ 0.00717
-21.79%
$ -- $ 412
Sep 2020 $ 0.00916
-49.95%
$ -- $ 609
Aug 2020 $ 0.0183
+41.61%
$ -- $ 1,064
Jul 2020 $ 0.0129
+41.76%
$ -- $ 377
Jun 2020 $ 0.00926
-7.77%
$ -- $ 69
May 2020 $ 0.01
-48.25%
$ -- $ 735
Apr 2020 $ 0.0194
+213.88%
$ -- $ 319
Mar 2020 $ 0.00618
-44.98%
$ -- $ 2,204
Feb 2020 $ 0.0112
-41.96%
$ -- $ 3,679
Jan 2020 $ 0.0194
+48.02%
$ -- $ 629
Dec 2019 $ 0.0131
+29.61%
$ -- $ 63,126
Nov 2019 $ 0.0101
+13.80%
$ -- $ 143
Oct 2019 $ 0.00887
-64.46%
$ -- $ 266
Sep 2019 $ 0.025
-26.74%
$ -- $ 698
Aug 2019 $ 0.0341
-0.04%
$ -- $ 1,137
Jul 2019 $ 0.0341
-50.99%
$ -- $ 1,917
Jun 2019 $ 0.0695
-6.68%
$ -- $ 780
May 2019 $ 0.0745
+11.92%
$ -- $ 643
Apr 2019 $ 0.0666
+18.55%
$ -- $ 319
Download