Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulleon Historical Data

BUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.000242
+0.15%
$280 $0
Aug 1 $0.00023
-1.31%
$266 $0.1
Jul 25 $0.000233
-2.01%
$270 $0.1
Jul 4 $0.000217
+6.27%
$252 $1
Jun 27 $0.000214
+1.89%
$249 $1
Jun 20 $0.000211
-50.63%
$244 $3
Jun 6 $0.000582
-3.65%
$675 $1
May 23 $0.000591
-2.43%
$686 $1
May 16 $0.000607
+0.13%
$704 $0
May 9 $0.000674
-1.03%
$782 $0.001
May 2 $0.000682
-1.11%
$791 $0.001
Apr 18 $0.000815
+2.59%
$945 $0
Apr 11 $0.000796
-5.70%
$924 $1
Apr 4 $0.000845
-0.83%
$981 $0.001
Mar 28 $0.000944
-1.34%
$1,094 $0
Mar 21 $0.00135
+1.04%
$1,561 $0
Mar 14 $0.00121
-0.86%
$1,405 $5
Feb 28 $0.00117
-62.27%
$1,356 $5
Feb 21 $0.00113
-1.95%
$-- $6
Feb 14 $0.00121
-7.48%
$-- $5
Jan 24 $0.00216
-3.83%
$-- $3
Jan 17 $0.00423
+229.85%
$-- $24
Jan 10 $0.00127
-25.81%
$-- $0
Jan 3 $0.00139
+0.91%
$-- $0
Dec 27 $0.00331
-0.36%
$-- $0
Dec 20 $0.00245
+161.18%
$-- $2
Dec 13 $0.00331
+16.60%
$-- $0
Dec 6 $0.00202
-1.59%
$-- $0.01
Nov 29 $0.00225
-1.13%
$-- $0
Nov 15 $0.00117
+2.44%
$-- $1
Nov 8 $0.00275
+107.65%
$-- $11
Nov 1 $0.00244
-0.53%
$-- $0
Oct 25 $0.00243
-1.73%
$-- $0.01
Oct 18 $0.0025
+1.18%
$-- $2
Oct 11 $0.00238
+2.90%
$-- $19
Oct 4 $0.00496
+43.50%
$-- $1
Sep 27 $0.00292
-4.81%
$-- $0.1
Sep 20 $0.00345
-2.14%
$-- $4
Sep 13 $0.00485
-21.25%
$-- $17
Sep 6 $0.00138
-2.13%
$-- $3
Aug 23 $0.00249
-0.78%
$-- $2
Aug 16 $0.00247
-45.90%
$-- $43
Aug 2 $0.0035
-19.21%
$-- $12
Jul 26 $0.00519
-18.32%
$-- $0
Jul 19 $0.00635
+66.32%
$-- $0
Jul 12 $0.00349
-46.60%
$-- $7
Jul 5 $0.0063
+53.94%
$-- $8
Jun 28 $0.00414
-50.10%
$-- $9
Jun 21 $0.0083
+10.82%
$-- $55
Jun 14 $0.00749
+88.18%
$-- $20
Download