Bulleon Historical Data

BUL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0148
-3.63%
$ -- $ 9
Feb 20, 2020 $ 0.0154
+18.49%
$ -- $ 46
Feb 19, 2020 $ 0.013
-14.17%
$ -- $ 5
Feb 18, 2020 $ 0.0151
+14.62%
$ -- $ 15
Feb 17, 2020 $ 0.0132
-10.28%
$ -- $ 16
Feb 16, 2020 $ 0.0147
+1.24%
$ -- $ 7
Feb 15, 2020 $ 0.0146
-9.66%
$ -- $ 5
Feb 14, 2020 $ 0.0162
+0.37%
$ -- $ 0
Feb 13, 2020 $ 0.0162
-0.53%
$ -- $ 0
Feb 12, 2020 $ 0.0163
+3.78%
$ -- $ 5
Feb 11, 2020 $ 0.0157
-4.27%
$ -- $ 1
Feb 10, 2020 $ 0.0164
+9.02%
$ -- $ 2
Feb 9, 2020 $ 0.015
+1.88%
$ -- $ 3
Feb 8, 2020 $ 0.0148
-1.72%
$ -- $ 5
Feb 7, 2020 $ 0.015
+0.21%
$ -- $ 1
Feb 6, 2020 $ 0.015
-2.70%
$ -- $ 7
Feb 5, 2020 $ 0.0154
+1.38%
$ -- $ 3
Feb 4, 2020 $ 0.0152
-1.09%
$ -- $ 3
Feb 3, 2020 $ 0.0154
-15.17%
$ -- $ 74
Feb 2, 2020 $ 0.0181
-1.97%
$ -- $ 3
Feb 1, 2020 $ 0.0185
-4.67%
$ -- $ 18
Jan 31, 2020 $ 0.0194
-24.93%
$ -- $ 47
Jan 30, 2020 $ 0.0258
+2.03%
$ -- $ 2
Jan 29, 2020 $ 0.0253
+14.65%
$ -- $ 3
Jan 28, 2020 $ 0.022
+2.98%
$ -- $ 0.1
Jan 27, 2020 $ 0.0214
+1.84%
$ -- $ 1
Jan 26, 2020 $ 0.0181
-0.22%
$ -- $ 0
Jan 25, 2020 $ 0.0182
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.0183
-12.30%
$ -- $ 0
Jan 23, 2020 $ 0.0209
-19.92%
$ -- $ 29
Jan 22, 2020 $ 0.0261
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.0263
-1.39%
$ -- $ 1
Jan 20, 2020 $ 0.0266
+1.30%
$ -- $ 1
Jan 19, 2020 $ 0.0263
-6.94%
$ -- $ 1
Jan 18, 2020 $ 0.0282
+4.88%
$ -- $ 1
Jan 17, 2020 $ 0.0269
-0.36%
$ -- $ 0
Jan 16, 2020 $ 0.0259
-1.13%
$ -- $ 2
Jan 15, 2020 $ 0.0262
+0.43%
$ -- $ 14
Jan 14, 2020 $ 0.0261
-9.34%
$ -- $ 5
Jan 13, 2020 $ 0.0288
+72.84%
$ -- $ 215
Jan 12, 2020 $ 0.0167
-14.99%
$ -- $ 0
Jan 11, 2020 $ 0.0196
-2.01%
$ -- $ 47
Jan 10, 2020 $ 0.02
+3.65%
$ -- $ 6
Jan 9, 2020 $ 0.0193
-4.53%
$ -- $ 113
Jan 8, 2020 $ 0.0202
-9.09%
$ -- $ 7
Jan 7, 2020 $ 0.0222
-1.35%
$ -- $ 0
Jan 6, 2020 $ 0.0225
+9.37%
$ -- $ 0
Jan 5, 2020 $ 0.0206
+4.20%
$ -- $ 14
Jan 4, 2020 $ 0.0198
+32.94%
$ -- $ 32
Jan 3, 2020 $ 0.0149
+12.98%
$ -- $ 77