Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulleon Historical Data

BUL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.0132
-3.02%
$-- $2
Jan 1, 2020 $0.0136
+3.77%
$-- $8
Dec 31, 2019 $0.0131
-9.14%
$-- $11
Dec 30, 2019 $0.0144
-7.52%
$-- $9
Dec 29, 2019 $0.0156
+22.48%
$-- $23
Dec 28, 2019 $0.0129
+0.87%
$-- $2
Dec 27, 2019 $0.0128
+9.23%
$-- $4
Dec 26, 2019 $0.0117
-22.12%
$-- $32
Dec 25, 2019 $0.015
+44.74%
$-- $87
Dec 24, 2019 $0.0104
-0.13%
$-- $46
Dec 23, 2019 $0.0104
+13.53%
$-- $1
Dec 22, 2019 $0.00917
-37.88%
$-- $40
Dec 21, 2019 $0.0148
+12.09%
$-- $36
Dec 20, 2019 $0.0132
-28.88%
$-- $253
Dec 19, 2019 $0.0185
-16.15%
$-- $203
Dec 18, 2019 $0.0221
+27.48%
$-- $12,448
Dec 17, 2019 $0.0173
-70.76%
$-- $22,603
Dec 16, 2019 $0.0593
+9.41%
$-- $17,854
Dec 15, 2019 $0.0542
+42.21%
$-- $3,028
Dec 14, 2019 $0.0381
+30.98%
$-- $3,773
Dec 13, 2019 $0.0291
+166.37%
$-- $2,209
Dec 12, 2019 $0.0109
-10.69%
$-- $13
Dec 11, 2019 $0.0122
+10.28%
$-- $217
Dec 10, 2019 $0.0111
-5.15%
$-- $38
Dec 9, 2019 $0.0117
+13.35%
$-- $43
Dec 8, 2019 $0.0103
-9.15%
$-- $19
Dec 7, 2019 $0.0113
+33.38%
$-- $114
Dec 6, 2019 $0.0085
-20.12%
$-- $2
Dec 5, 2019 $0.0107
+15.68%
$-- $0
Dec 4, 2019 $0.0093
-18.77%
$-- $3
Dec 3, 2019 $0.0115
+21.36%
$-- $11
Dec 2, 2019 $0.00944
-1.70%
$-- $1
Dec 1, 2019 $0.0096
-4.90%
$-- $1
Nov 30, 2019 $0.0101
+4.71%
$-- $5
Nov 29, 2019 $0.00965
+3.95%
$-- $4
Nov 28, 2019 $0.00928
+8.65%
$-- $11
Nov 27, 2019 $0.00856
+5.24%
$-- $7
Nov 26, 2019 $0.00814
+0.48%
$-- $7
Nov 23, 2019 $0.00953
-0.34%
$-- $7
Nov 22, 2019 $0.00952
+16.84%
$-- $14
Nov 21, 2019 $0.00815
+8.95%
$-- $0
Nov 20, 2019 $0.00748
+1.15%
$-- $1
Nov 19, 2019 $0.00739
-4.11%
$-- $0
Nov 18, 2019 $0.00771
-9.73%
$-- $0
Nov 17, 2019 $0.00854
+0.53%
$-- $6
Nov 16, 2019 $0.00851
-6.54%
$-- $12
Nov 15, 2019 $0.00911
+3.07%
$-- $4
Nov 14, 2019 $0.00779
-1.90%
$-- $2
Nov 13, 2019 $0.00794
-11.45%
$-- $5
Nov 12, 2019 $0.00896
-40.15%
$-- $11