Bulleon Historical Data

BUL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0132
-3.02%
$ -- $ 2
Jan 1, 2020 $ 0.0136
+3.77%
$ -- $ 8
Dec 31, 2019 $ 0.0131
-9.14%
$ -- $ 11
Dec 30, 2019 $ 0.0144
-7.52%
$ -- $ 9
Dec 29, 2019 $ 0.0156
+22.48%
$ -- $ 23
Dec 28, 2019 $ 0.0129
+0.87%
$ -- $ 2
Dec 27, 2019 $ 0.0128
+9.23%
$ -- $ 4
Dec 26, 2019 $ 0.0117
-22.12%
$ -- $ 32
Dec 25, 2019 $ 0.015
+44.74%
$ -- $ 87
Dec 24, 2019 $ 0.0104
-0.13%
$ -- $ 46
Dec 23, 2019 $ 0.0104
+13.53%
$ -- $ 1
Dec 22, 2019 $ 0.00917
-37.88%
$ -- $ 40
Dec 21, 2019 $ 0.0148
+12.09%
$ -- $ 36
Dec 20, 2019 $ 0.0132
-28.88%
$ -- $ 253
Dec 19, 2019 $ 0.0185
-16.15%
$ -- $ 203
Dec 18, 2019 $ 0.0221
+27.48%
$ -- $ 12,448
Dec 17, 2019 $ 0.0173
-70.76%
$ -- $ 22,603
Dec 16, 2019 $ 0.0593
+9.41%
$ -- $ 17,854
Dec 15, 2019 $ 0.0542
+42.21%
$ -- $ 3,028
Dec 14, 2019 $ 0.0381
+30.98%
$ -- $ 3,773
Dec 13, 2019 $ 0.0291
+166.37%
$ -- $ 2,209
Dec 12, 2019 $ 0.0109
-10.69%
$ -- $ 13
Dec 11, 2019 $ 0.0122
+10.28%
$ -- $ 217
Dec 10, 2019 $ 0.0111
-5.15%
$ -- $ 38
Dec 9, 2019 $ 0.0117
+13.35%
$ -- $ 43
Dec 8, 2019 $ 0.0103
-9.15%
$ -- $ 19
Dec 7, 2019 $ 0.0113
+33.38%
$ -- $ 114
Dec 6, 2019 $ 0.0085
-20.12%
$ -- $ 2
Dec 5, 2019 $ 0.0107
+15.68%
$ -- $ 0
Dec 4, 2019 $ 0.0093
-18.77%
$ -- $ 3
Dec 3, 2019 $ 0.0115
+21.36%
$ -- $ 11
Dec 2, 2019 $ 0.00944
-1.70%
$ -- $ 1
Dec 1, 2019 $ 0.0096
-4.90%
$ -- $ 1
Nov 30, 2019 $ 0.0101
+4.71%
$ -- $ 5
Nov 29, 2019 $ 0.00965
+3.95%
$ -- $ 4
Nov 28, 2019 $ 0.00928
+8.65%
$ -- $ 11
Nov 27, 2019 $ 0.00856
+5.24%
$ -- $ 7
Nov 26, 2019 $ 0.00814
+0.48%
$ -- $ 7
Nov 23, 2019 $ 0.00953
-0.34%
$ -- $ 7
Nov 22, 2019 $ 0.00952
+16.84%
$ -- $ 14
Nov 21, 2019 $ 0.00815
+8.95%
$ -- $ 0
Nov 20, 2019 $ 0.00748
+1.15%
$ -- $ 1
Nov 19, 2019 $ 0.00739
-4.11%
$ -- $ 0
Nov 18, 2019 $ 0.00771
-9.73%
$ -- $ 0
Nov 17, 2019 $ 0.00854
+0.53%
$ -- $ 6
Nov 16, 2019 $ 0.00851
-6.54%
$ -- $ 12
Nov 15, 2019 $ 0.00911
+3.07%
$ -- $ 4
Nov 14, 2019 $ 0.00779
-1.90%
$ -- $ 2
Nov 13, 2019 $ 0.00794
-11.45%
$ -- $ 5
Nov 12, 2019 $ 0.00896
-40.15%
$ -- $ 11