Bulleon Historical Data

BUL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0395
-20.47%
$ -- $ 2
Sep 18, 2019 $ 0.0497
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.0495
+29.44%
$ -- $ 46
Sep 16, 2019 $ 0.0406
+0.08%
$ -- $ 3
Sep 15, 2019 $ 0.0406
-0.15%
$ -- $ 3
Sep 14, 2019 $ 0.0354
+0.45%
$ -- $ 29
Sep 13, 2019 $ 0.0353
-0.33%
$ -- $ 29
Sep 11, 2019 $ 0.0427
+0.05%
$ -- $ 6
Sep 10, 2019 $ 0.0427
-2.80%
$ -- $ 6
Sep 9, 2019 $ 0.0439
+0.37%
$ -- $ 6
Sep 8, 2019 $ 0.0337
+0.21%
$ -- $ 24
Sep 7, 2019 $ 0.0336
+1.33%
$ -- $ 24
Sep 6, 2019 $ 0.0332
-38.24%
$ -- $ 25
Sep 5, 2019 $ 0.0537
+20.48%
$ -- $ 120
Sep 4, 2019 $ 0.0445
+1.72%
$ -- $ 59
Sep 3, 2019 $ 0.0437
+27.79%
$ -- $ 5
Sep 2, 2019 $ 0.0342
-4.11%
$ -- $ 8
Sep 1, 2019 $ 0.0347
+1.86%
$ -- $ 1
Aug 31, 2019 $ 0.0341
+4.05%
$ -- $ 11
Aug 30, 2019 $ 0.0327
+14.58%
$ -- $ 61
Aug 29, 2019 $ 0.0286
-29.15%
$ -- $ 103
Aug 28, 2019 $ 0.0403
-46.57%
$ -- $ 30
Aug 27, 2019 $ 0.0755
+151.05%
$ -- $ 274
Aug 26, 2019 $ 0.0296
+2.03%
$ -- $ 2
Aug 25, 2019 $ 0.029
-2.07%
$ -- $ 2
Aug 24, 2019 $ 0.0297
-13.47%
$ -- $ 3
Aug 23, 2019 $ 0.0343
+11.09%
$ -- $ 17
Aug 22, 2019 $ 0.0308
-1.24%
$ -- $ 5
Aug 21, 2019 $ 0.0349
-6.27%
$ -- $ 2
Aug 20, 2019 $ 0.0373
-0.95%
$ -- $ 12
Aug 19, 2019 $ 0.0374
+26.08%
$ -- $ 3
Aug 18, 2019 $ 0.0297
+0.32%
$ -- $ 1
Aug 17, 2019 $ 0.0296
-19.84%
$ -- $ 0
Aug 16, 2019 $ 0.0367
-9.65%
$ -- $ 8
Aug 15, 2019 $ 0.0405
+1.44%
$ -- $ 0
Aug 14, 2019 $ 0.042
-1.57%
$ -- $ 7
Aug 13, 2019 $ 0.0427
+31.90%
$ -- $ 12
Aug 12, 2019 $ 0.0324
+0.65%
$ -- $ 0
Aug 11, 2019 $ 0.034
+1.09%
$ -- $ 25
Aug 10, 2019 $ 0.0337
-34.76%
$ -- $ 77
Aug 9, 2019 $ 0.0517
-22.41%
$ -- $ 16
Aug 8, 2019 $ 0.0668
+14.58%
$ -- $ 18
Aug 7, 2019 $ 0.0583
+11.21%
$ -- $ 3
Aug 6, 2019 $ 0.0524
-17.81%
$ -- $ 22
Aug 5, 2019 $ 0.0638
+32.15%
$ -- $ 237
Aug 4, 2019 $ 0.0483
-6.60%
$ -- $ 6
Aug 3, 2019 $ 0.0517
+45.18%
$ -- $ 141
Aug 2, 2019 $ 0.0356
+27.98%
$ -- $ 23
Aug 1, 2019 $ 0.0278
-18.41%
$ -- $ 15
Jul 31, 2019 $ 0.0341
+4.91%
$ -- $ 0