Bulleon Historical Data

BUL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0325
-13.56%
$ -- $ 60
Jul 29, 2019 $ 0.0376
+5.04%
$ -- $ 6
Jul 28, 2019 $ 0.0379
+0.19%
$ -- $ 2
Jul 27, 2019 $ 0.0379
-8.94%
$ -- $ 2
Jul 26, 2019 $ 0.0416
-2.15%
$ -- $ 267
Jul 25, 2019 $ 0.0425
+7.33%
$ -- $ 48
Jul 24, 2019 $ 0.0396
+95.30%
$ -- $ 236
Jul 23, 2019 $ 0.0203
-59.06%
$ -- $ 361
Jul 22, 2019 $ 0.0454
-1.43%
$ -- $ 0
Jul 21, 2019 $ 0.0461
-9.90%
$ -- $ 0
Jul 20, 2019 $ 0.0511
+1.90%
$ -- $ 26
Jul 19, 2019 $ 0.0502
-11.06%
$ -- $ 13
Jul 18, 2019 $ 0.0564
+21.80%
$ -- $ 103
Jul 17, 2019 $ 0.0463
+73.36%
$ -- $ 22
Jul 16, 2019 $ 0.0267
-18.26%
$ -- $ 30
Jul 15, 2019 $ 0.0327
-4.63%
$ -- $ 0.1
Jul 14, 2019 $ 0.0343
-21.74%
$ -- $ 30
Jul 13, 2019 $ 0.0438
-16.99%
$ -- $ 0
Jul 12, 2019 $ 0.0527
+16.15%
$ -- $ 1
Jul 11, 2019 $ 0.0454
-9.73%
$ -- $ 17
Jul 10, 2019 $ 0.0503
+6.86%
$ -- $ 196
Jul 9, 2019 $ 0.0471
-20.48%
$ -- $ 16
Jul 8, 2019 $ 0.0592
+13.11%
$ -- $ 21
Jul 7, 2019 $ 0.0523
-17.33%
$ -- $ 10
Jul 6, 2019 $ 0.0633
-11.72%
$ -- $ 1
Jul 5, 2019 $ 0.0717
+8.09%
$ -- $ 29
Jul 4, 2019 $ 0.0664
-10.81%
$ -- $ 131
Jul 3, 2019 $ 0.0744
-1.00%
$ -- $ 124
Jul 2, 2019 $ 0.0751
+2.21%
$ -- $ 126
Jul 1, 2019 $ 0.0735
+5.72%
$ -- $ 41
Jun 30, 2019 $ 0.0695
-11.52%
$ -- $ 4
Jun 29, 2019 $ 0.0786
+6.90%
$ -- $ 18
Jun 28, 2019 $ 0.0735
+11.42%
$ -- $ 51
Jun 27, 2019 $ 0.066
-6.77%
$ -- $ 2
Jun 26, 2019 $ 0.0708
+1.01%
$ -- $ 111
Jun 25, 2019 $ 0.0701
+6.25%
$ -- $ 4
Jun 24, 2019 $ 0.0659
-7.90%
$ -- $ 19
Jun 23, 2019 $ 0.0716
-37.13%
$ -- $ 2
Jun 22, 2019 $ 0.114
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.109
+54.13%
$ -- $ 27
Jun 20, 2019 $ 0.0707
+7.96%
$ -- $ 10
Jun 19, 2019 $ 0.0655
+19.48%
$ -- $ 73
Jun 18, 2019 $ 0.0548
+85.28%
$ -- $ 25
Jun 17, 2019 $ 0.0296
+1.08%
$ -- $ 18
Jun 16, 2019 $ 0.0492
+4.37%
$ -- $ 0
Jun 15, 2019 $ 0.0471
-8.08%
$ -- $ 46
Jun 14, 2019 $ 0.0513
+14.30%
$ -- $ 6
Jun 13, 2019 $ 0.0448
-24.81%
$ -- $ 113
Jun 12, 2019 $ 0.0597
+7.76%
$ -- $ 68
Jun 11, 2019 $ 0.0554
-13.01%
$ -- $ 71