Bulleon Historical Data

BUL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0636
-16.84%
$ -- $ 0.1
Jun 9, 2019 $ 0.0765
-3.68%
$ -- $ 47
Jun 8, 2019 $ 0.0794
-6.15%
$ -- $ 58
Jun 7, 2019 $ 0.0846
+14.97%
$ -- $ 1
Jun 6, 2019 $ 0.0736
+18.15%
$ -- $ 1
Jun 5, 2019 $ 0.0623
-25.72%
$ -- $ 2
Jun 4, 2019 $ 0.0839
-4.07%
$ -- $ 1
Jun 3, 2019 $ 0.0806
-1.98%
$ -- $ 0.1
Jun 2, 2019 $ 0.0822
-12.43%
$ -- $ 0.1
Jun 1, 2019 $ 0.0939
+26.02%
$ -- $ 1
May 31, 2019 $ 0.0745
-24.26%
$ -- $ 19
May 30, 2019 $ 0.0984
+13.85%
$ -- $ 0
May 29, 2019 $ 0.0862
-0.30%
$ -- $ 0
May 28, 2019 $ 0.0864
-22.66%
$ -- $ 2
May 27, 2019 $ 0.112
+3.81%
$ -- $ 2
May 26, 2019 $ 0.108
+2.20%
$ -- $ 36
May 25, 2019 $ 0.105
+149.44%
$ -- $ 1
May 24, 2019 $ 0.0422
-63.54%
$ -- $ 0.1
May 23, 2019 $ 0.118
+39.07%
$ -- $ 36
May 22, 2019 $ 0.0845
-16.43%
$ -- $ 25
May 21, 2019 $ 0.101
-2.05%
$ -- $ 26
May 20, 2019 $ 0.103
-4.09%
$ -- $ 103
May 19, 2019 $ 0.108
-0.69%
$ -- $ 0
May 18, 2019 $ 0.108
-4.45%
$ -- $ 7
May 17, 2019 $ 0.113
-3.76%
$ -- $ 0
May 16, 2019 $ 0.118
-3.22%
$ -- $ 1
May 15, 2019 $ 0.122
+4.17%
$ -- $ 10
May 14, 2019 $ 0.117
-12.73%
$ -- $ 66
May 13, 2019 $ 0.134
+26.64%
$ -- $ 1
May 12, 2019 $ 0.106
-2.29%
$ -- $ 0
May 11, 2019 $ 0.108
+27.56%
$ -- $ 3
May 10, 2019 $ 0.0849
-8.95%
$ -- $ 0
May 9, 2019 $ 0.0933
+19.18%
$ -- $ 16
May 8, 2019 $ 0.0783
-45.78%
$ -- $ 22
May 7, 2019 $ 0.144
+94.40%
$ -- $ 198
May 6, 2019 $ 0.0742
+4.15%
$ -- $ 12
May 5, 2019 $ 0.0713
-17.44%
$ -- $ 0
May 4, 2019 $ 0.0863
+9.31%
$ -- $ 12
May 3, 2019 $ 0.079
-0.96%
$ -- $ 21
May 2, 2019 $ 0.0798
+18.43%
$ -- $ 20
May 1, 2019 $ 0.0673
+1.12%
$ -- $ 0
Apr 30, 2019 $ 0.0666
+2.40%
$ -- $ 3
Apr 29, 2019 $ 0.065
-18.73%
$ -- $ 6
Apr 28, 2019 $ 0.0798
+24.12%
$ -- $ 0
Apr 27, 2019 $ 0.0643
+8.04%
$ -- $ 1
Apr 26, 2019 $ 0.0595
+1.80%
$ -- $ 24
Apr 25, 2019 $ 0.0585
-6.25%
$ -- $ 6
Apr 24, 2019 $ 0.0624
-3.17%
$ -- $ 28
Apr 23, 2019 $ 0.0644
-0.60%
$ -- $ 13
Apr 22, 2019 $ 0.0648
+0.65%
$ -- $ 11