Bulleon Historical Data

BUL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0572
-1.18%
$ -- $ 0.1
Apr 20, 2019 $ 0.0578
+7.53%
$ -- $ 16
Apr 19, 2019 $ 0.0538
-43.38%
$ -- $ 54
Apr 18, 2019 $ 0.095
+34.99%
$ -- $ 4
Apr 17, 2019 $ 0.0704
-3.83%
$ -- $ 13
Apr 16, 2019 $ 0.0732
+4.48%
$ -- $ 14
Apr 15, 2019 $ 0.0701
+32.12%
$ -- $ 12
Apr 14, 2019 $ 0.053
+1.51%
$ -- $ 39
Apr 12, 2019 $ 0.0948
-1.02%
$ -- $ 8
Apr 11, 2019 $ 0.0958
-4.98%
$ -- $ 8
Apr 10, 2019 $ 0.101
+0.81%
$ -- $ 8
Apr 9, 2019 $ 0.1
+3.16%
$ -- $ 24
Apr 8, 2019 $ 0.0969
+1.49%
$ -- $ 24
Apr 6, 2019 $ 0.0573
-0.13%
$ -- $ 2
Apr 5, 2019 $ 0.0574
+2.24%
$ -- $ 2
Apr 4, 2019 $ 0.0561
-0.05%
$ -- $ 2
Download