Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulleon Historical Data

BUL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.00127
-0.87%
$-- $0
Jan 14, 2022 $0.00127
-1.07%
$-- $0
Jan 13, 2022 $0.00128
-2.70%
$-- $0
Jan 12, 2022 $0.00176
+2.51%
$-- $0
Jan 11, 2022 $0.00171
+0.47%
$-- $0
Jan 4, 2022 $0.00139
-0.30%
$-- $0
Jan 3, 2022 $0.0014
+1.13%
$-- $0
Jan 2, 2022 $0.00331
-1.09%
$-- $0.01
Jan 1, 2022 $0.00334
+0.80%
$-- $0.01
Dec 22, 2021 $0.00245
-0.09%
$-- $0.1
Dec 21, 2021 $0.00245
+161.36%
$-- $2
Dec 19, 2021 $0.00331
+0.72%
$-- $0
Dec 18, 2021 $0.00328
+0.57%
$-- $0
Dec 16, 2021 $0.00289
-1.51%
$-- $0.01
Dec 15, 2021 $0.00294
+52.73%
$-- $0.01
Dec 14, 2021 $0.00281
+0.48%
$-- $0
Dec 13, 2021 $0.00281
-1.01%
$-- $0
Dec 8, 2021 $0.00202
-0.43%
$-- $0
Dec 7, 2021 $0.00203
-1.04%
$-- $0
Dec 3, 2021 $0.00225
-0.55%
$-- $0
Dec 2, 2021 $0.00226
-0.55%
$-- $0
Nov 20, 2021 $0.00117
+0.61%
$-- $0
Nov 19, 2021 $0.00116
+1.69%
$-- $0
Nov 10, 2021 $0.00275
+2.46%
$-- $1
Nov 9, 2021 $0.00268
+98.07%
$-- $1
Nov 8, 2021 $0.00135
+2.18%
$-- $9
Nov 1, 2021 $0.00244
-0.53%
$-- $0
Oct 31, 2021 $0.00245
+0.92%
$-- $0
Oct 27, 2021 $0.00243
+0.69%
$-- $0
Oct 26, 2021 $0.00242
-4.20%
$-- $0
Oct 25, 2021 $0.00252
+1.90%
$-- $0
Oct 19, 2021 $0.0025
+0.94%
$-- $1
Oct 18, 2021 $0.00248
+0.27%
$-- $1
Oct 15, 2021 $0.00238
+3.72%
$-- $10
Oct 14, 2021 $0.00229
-0.74%
$-- $9
Oct 9, 2021 $0.00496
+2.20%
$-- $0
Oct 8, 2021 $0.00485
+121.44%
$-- $1
Oct 6, 2021 $0.00379
+5.47%
$-- $0.1
Oct 5, 2021 $0.00361
+4.35%
$-- $0.1
Sep 28, 2021 $0.00292
-1.07%
$-- $0
Sep 27, 2021 $0.00296
-3.64%
$-- $0
Sep 26, 2021 $0.00345
+0.97%
$-- $2
Sep 25, 2021 $0.00342
+0.69%
$-- $2
Sep 24, 2021 $0.00338
-5.72%
$-- $0
Sep 23, 2021 $0.00359
+1.89%
$-- $0
Sep 18, 2021 $0.00485
+2.47%
$-- $0
Sep 17, 2021 $0.00473
-23.90%
$-- $7
Sep 16, 2021 $0.00622
+0.97%
$-- $9
Sep 12, 2021 $0.00138
+1.55%
$-- $0
Sep 11, 2021 $0.00136
+0.53%
$-- $0