Bulleon Historical Data

BUL Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0125
+2.60%
$ -- $ 0
May 7, 2021 $ 0.0121
+4.68%
$ -- $ 1
May 4, 2021 $ 0.0102
-2.39%
$ -- $ 1
May 3, 2021 $ 0.0104
-2.77%
$ -- $ 1
May 2, 2021 $ 0.00516
-1.57%
$ -- $ 1
May 1, 2021 $ 0.00524
+0.46%
$ -- $ 1
Apr 28, 2021 $ 0.00546
-1.37%
$ -- $ 0.01
Apr 27, 2021 $ 0.00554
+11.84%
$ -- $ 1
Apr 11, 2021 $ 0.00605
+0.28%
$ -- $ 0
Apr 10, 2021 $ 0.00603
+0.40%
$ -- $ 0
Apr 5, 2021 $ 0.00597
+1.91%
$ -- $ 0
Apr 4, 2021 $ 0.00586
+1.84%
$ -- $ 2
Apr 3, 2021 $ 0.00576
-3.01%
$ -- $ 0
Apr 2, 2021 $ 0.00593
+65.21%
$ -- $ 18
Apr 1, 2021 $ 0.00708
+0.28%
$ -- $ 0
Mar 30, 2021 $ 0.00708
+2.09%
$ -- $ 2
Mar 29, 2021 $ 0.00694
-17.21%
$ -- $ 2
Mar 28, 2021 $ 0.00838
-0.16%
$ -- $ 54
Mar 27, 2021 $ 0.0084
+1.54%
$ -- $ 0.01
Mar 26, 2021 $ 0.00827
-0.39%
$ -- $ 0
Mar 25, 2021 $ 0.0083
-2.37%
$ -- $ 5
Mar 24, 2021 $ 0.00852
-3.01%
$ -- $ 0
Mar 23, 2021 $ 0.00879
+0.91%
$ -- $ 0
Mar 22, 2021 $ 0.00871
-5.20%
$ -- $ 2
Mar 19, 2021 $ 0.00929
+0.19%
$ -- $ 6
Mar 18, 2021 $ 0.00927
-1.49%
$ -- $ 6
Mar 17, 2021 $ 0.0112
+3.27%
$ -- $ 3
Mar 16, 2021 $ 0.0108
+23.24%
$ -- $ 3
Mar 15, 2021 $ 0.0113
-4.74%
$ -- $ 10
Mar 14, 2021 $ 0.0119
-23.78%
$ -- $ 23
Mar 11, 2021 $ 0.0119
+1.06%
$ -- $ 1
Mar 10, 2021 $ 0.0117
-5.26%
$ -- $ 2
Mar 9, 2021 $ 0.0194
+2.81%
$ -- $ 0
Mar 8, 2021 $ 0.0189
+84.23%
$ -- $ 13
Mar 7, 2021 $ 0.0103
-43.83%
$ -- $ 189
Mar 6, 2021 $ 0.00919
-1.27%
$ -- $ 1
Mar 5, 2021 $ 0.00931
+0.62%
$ -- $ 1
Mar 4, 2021 $ 0.00926
+1.53%
$ -- $ 0
Mar 3, 2021 $ 0.00912
-2.50%
$ -- $ 8
Mar 2, 2021 $ 0.00808
-4.54%
$ -- $ 17
Mar 1, 2021 $ 0.00846
-27.95%
$ -- $ 19
Feb 28, 2021 $ 0.0117
+68.97%
$ -- $ 121
Feb 27, 2021 $ 0.00695
+113.70%
$ -- $ 3
Feb 26, 2021 $ 0.00325
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.00333
-39.25%
$ -- $ 1
Feb 24, 2021 $ 0.00548
+24.75%
$ -- $ 0.1
Feb 23, 2021 $ 0.00438
-23.12%
$ -- $ 1
Feb 22, 2021 $ 0.00857
-7.26%
$ -- $ 1
Feb 21, 2021 $ 0.00923
+0.39%
$ -- $ 1
Feb 19, 2021 $ 0.00664
+7.12%
$ -- $ 0.01