Bulleon Historical Data

BUL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0765
-6.96%
$ -- $ 111
May 27 $ 0.0822
-23.59%
$ -- $ 25
May 20 $ 0.108
-0.04%
$ -- $ 228
May 13 $ 0.108
+1.74%
$ -- $ 86
May 6 $ 0.106
+48.46%
$ -- $ 252
Apr 29 $ 0.0713
-10.93%
$ -- $ 63
Apr 22 $ 0.0798
+23.98%
$ -- $ 83
Apr 15 $ 0.0572
+7.79%
$ -- $ 113
Apr 8 $ 0.053
-44.48%
$ -- $ 110
Apr 1 $ 0.0573
+2.04%
$ -- $ 5
Download