Bulleon Historical Data

BUL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0062
+18.42%
$ -- $ 1
Feb 17, 2021 $ 0.00524
+2.08%
$ -- $ 0.01
Feb 13, 2021 $ 0.00709
-0.41%
$ -- $ 0
Feb 12, 2021 $ 0.00712
+87.28%
$ -- $ 120
Jan 30, 2021 $ 0.00753
+0.41%
$ -- $ 0
Jan 29, 2021 $ 0.00828
+13.53%
$ -- $ 0
Jan 28, 2021 $ 0.00728
+5.27%
$ -- $ 0
Jan 24, 2021 $ 0.00873
+0.88%
$ -- $ 2
Jan 23, 2021 $ 0.00732
+1.03%
$ -- $ 0
Jan 22, 2021 $ 0.00724
-2.17%
$ -- $ 0.1
Jan 21, 2021 $ 0.0074
-11.03%
$ -- $ 0.1
Jan 15, 2021 $ 0.00812
-9.96%
$ -- $ 0
Jan 14, 2021 $ 0.00901
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.00858
+5.42%
$ -- $ 0
Jan 12, 2021 $ 0.00813
-4.65%
$ -- $ 2
Jan 11, 2021 $ 0.00854
-42.92%
$ -- $ 2
Jan 10, 2021 $ 0.015
+166.05%
$ -- $ 150
Jan 9, 2021 $ 0.00563
-1.15%
$ -- $ 13
Jan 8, 2021 $ 0.0057
+4.78%
$ -- $ 6
Jan 7, 2021 $ 0.00713
+7.48%
$ -- $ 0.1
Jan 6, 2021 $ 0.00663
+2.65%
$ -- $ 98
Jan 5, 2021 $ 0.00646
+6.39%
$ -- $ 1
Jan 4, 2021 $ 0.00653
-0.76%
$ -- $ 4
Jan 3, 2021 $ 0.00657
-12.54%
$ -- $ 4
Jan 2, 2021 $ 0.00792
+12.42%
$ -- $ 2
Jan 1, 2021 $ 0.00704
-9.99%
$ -- $ 3
Dec 31, 2020 $ 0.00783
-0.16%
$ -- $ 8
Dec 29, 2020 $ 0.00702
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.00747
-0.80%
$ -- $ 2
Dec 27, 2020 $ 0.00737
-21.44%
$ -- $ 18
Dec 26, 2020 $ 0.00714
+7.51%
$ -- $ 3
Dec 24, 2020 $ 0.00607
+1.59%
$ -- $ 3
Dec 23, 2020 $ 0.00603
+19.93%
$ -- $ 15
Dec 22, 2020 $ 0.00499
+99.25%
$ -- $ 74
Dec 21, 2020 $ 0.00695
-2.10%
$ -- $ 65
Dec 20, 2020 $ 0.00704
-0.02%
$ -- $ 66
Dec 19, 2020 $ 0.00716
+95.35%
$ -- $ 0
Dec 15, 2020 $ 0.00756
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.00751
+23.37%
$ -- $ 2
Dec 13, 2020 $ 0.00615
-0.43%
$ -- $ 0.01
Dec 12, 2020 $ 0.00582
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.0056
-20.33%
$ -- $ 0
Dec 10, 2020 $ 0.00712
+45.02%
$ -- $ 0
Dec 9, 2020 $ 0.00723
+1.95%
$ -- $ 2
Dec 8, 2020 $ 0.00714
+37.77%
$ -- $ 15
Dec 7, 2020 $ 0.00517
+91.40%
$ -- $ 30
Dec 6, 2020 $ 0.00482
+80.61%
$ -- $ 23
Dec 4, 2020 $ 0.00583
-3.31%
$ -- $ 0
Dec 3, 2020 $ 0.00601
+21.03%
$ -- $ 13
Nov 30, 2020 $ 0.00683
+1.55%
$ -- $ 50