Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulleon Historical Data

BUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8 $0.000242
+0.15%
$280 $0
Aug 1 $0.00023
-1.31%
$266 $0.1
Jul 25 $0.000233
-2.01%
$270 $0.1
Jul 4 $0.000217
+6.27%
$252 $1
Jun 27 $0.000214
+1.89%
$249 $1
Jun 20 $0.000211
-50.63%
$244 $3
Jun 6 $0.000582
-3.65%
$675 $1
May 23 $0.000591
-2.43%
$686 $1
May 16 $0.000607
+0.13%
$704 $0
May 9 $0.000674
-1.03%
$782 $0.001
May 2 $0.000682
-1.11%
$791 $0.001
Apr 18 $0.000815
+2.59%
$945 $0
Apr 11 $0.000796
-5.70%
$924 $1
Apr 4 $0.000845
-0.83%
$981 $0.001
Mar 28 $0.000944
-1.34%
$1,094 $0
Mar 21 $0.00135
+1.04%
$1,561 $0
Mar 14 $0.00121
-0.86%
$1,405 $5
Feb 28 $0.00117
-62.27%
$1,356 $5
Feb 21 $0.00113
-1.95%
$-- $6
Feb 14 $0.00121
-7.48%
$-- $5
Jan 24 $0.00216
-3.83%
$-- $3
Jan 17 $0.00423
+229.85%
$-- $24
Jan 10 $0.00127
-25.81%
$-- $0
Jan 3 $0.00139
+0.91%
$-- $0
Dec 27 $0.00331
-0.36%
$-- $0
Dec 20 $0.00245
+161.18%
$-- $2
Dec 13 $0.00331
+16.60%
$-- $0
Dec 6 $0.00202
-1.59%
$-- $0.01
Nov 29 $0.00225
-1.13%
$-- $0
Nov 15 $0.00117
+2.44%
$-- $1
Nov 8 $0.00275
+107.65%
$-- $11
Nov 1 $0.00244
-0.53%
$-- $0
Oct 25 $0.00243
-1.73%
$-- $0.01
Oct 18 $0.0025
+1.18%
$-- $2
Oct 11 $0.00238
+2.90%
$-- $19
Oct 4 $0.00496
+43.50%
$-- $1
Sep 27 $0.00292
-4.81%
$-- $0.1
Sep 20 $0.00345
-2.14%
$-- $4
Sep 13 $0.00485
-21.25%
$-- $17
Sep 6 $0.00138
-2.13%
$-- $3
Aug 23 $0.00249
-0.78%
$-- $2
Aug 16 $0.00247
-45.90%
$-- $43
Aug 2 $0.0035
-19.21%
$-- $12
Jul 26 $0.00519
-18.32%
$-- $0
Jul 19 $0.00635
+66.32%
$-- $0
Jul 12 $0.00349
-46.60%
$-- $7
Jul 5 $0.0063
+53.94%
$-- $8
Jun 28 $0.00414
-50.10%
$-- $9
Jun 21 $0.0083
+10.82%
$-- $55
Jun 14 $0.00749
+88.18%
$-- $20
Download