Bulleon Historical Data

BUL
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.000242
+0.15%
$ 280 $ 0
Aug 1 $ 0.00023
-1.31%
$ 266 $ 0.1
Jul 25 $ 0.000233
-2.01%
$ 270 $ 0.1
Jul 4 $ 0.000217
+6.27%
$ 252 $ 1
Jun 27 $ 0.000214
+1.89%
$ 249 $ 1
Jun 20 $ 0.000211
-50.63%
$ 244 $ 3
Jun 6 $ 0.000582
-3.65%
$ 675 $ 1
May 23 $ 0.000591
-2.43%
$ 686 $ 1
May 16 $ 0.000607
+0.13%
$ 704 $ 0
May 9 $ 0.000674
-1.03%
$ 782 $ 0.001
May 2 $ 0.000682
-1.11%
$ 791 $ 0.001
Apr 18 $ 0.000815
+2.59%
$ 945 $ 0
Apr 11 $ 0.000796
-5.70%
$ 924 $ 1
Apr 4 $ 0.000845
-0.83%
$ 981 $ 0.001
Mar 28 $ 0.000944
-1.34%
$ 1,094 $ 0
Mar 21 $ 0.00135
+1.04%
$ 1,561 $ 0
Mar 14 $ 0.00121
-0.86%
$ 1,405 $ 5
Feb 28 $ 0.00117
-62.27%
$ 1,356 $ 5
Feb 21 $ 0.00113
-1.95%
$ -- $ 6
Feb 14 $ 0.00121
-7.48%
$ -- $ 5
Jan 24 $ 0.00216
-3.83%
$ -- $ 3
Jan 17 $ 0.00423
+229.85%
$ -- $ 24
Jan 10 $ 0.00127
-25.81%
$ -- $ 0
Jan 3 $ 0.00139
+0.91%
$ -- $ 0
Dec 27 $ 0.00331
-0.36%
$ -- $ 0
Dec 20 $ 0.00245
+161.18%
$ -- $ 2
Dec 13 $ 0.00331
+16.60%
$ -- $ 0
Dec 6 $ 0.00202
-1.59%
$ -- $ 0.01
Nov 29 $ 0.00225
-1.13%
$ -- $ 0
Nov 15 $ 0.00117
+2.44%
$ -- $ 1
Nov 8 $ 0.00275
+107.65%
$ -- $ 11
Nov 1 $ 0.00244
-0.53%
$ -- $ 0
Oct 25 $ 0.00243
-1.73%
$ -- $ 0.01
Oct 18 $ 0.0025
+1.18%
$ -- $ 2
Oct 11 $ 0.00238
+2.90%
$ -- $ 19
Oct 4 $ 0.00496
+43.50%
$ -- $ 1
Sep 27 $ 0.00292
-4.81%
$ -- $ 0.1
Sep 20 $ 0.00345
-2.14%
$ -- $ 4
Sep 13 $ 0.00485
-21.25%
$ -- $ 17
Sep 6 $ 0.00138
-2.13%
$ -- $ 3
Aug 23 $ 0.00249
-0.78%
$ -- $ 2
Aug 16 $ 0.00247
-45.90%
$ -- $ 43
Aug 2 $ 0.0035
-19.21%
$ -- $ 12
Jul 26 $ 0.00519
-18.32%
$ -- $ 0
Jul 19 $ 0.00635
+66.32%
$ -- $ 0
Jul 12 $ 0.00349
-46.60%
$ -- $ 7
Jul 5 $ 0.0063
+53.94%
$ -- $ 8
Jun 28 $ 0.00414
-50.10%
$ -- $ 9
Jun 21 $ 0.0083
+10.82%
$ -- $ 55
Jun 14 $ 0.00749
+88.18%
$ -- $ 20
Download