Brunch USD Historical Data

bUSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Oct 21, 5 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Oct 21, 4 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Oct 21, 3 AM $ 0.443
-72.03%
$ 375,667 $ 3
Oct 21, 2 AM $ 0.443
+0.00%
$ 375,667 $ 3
Oct 21, 1 AM $ 0.443
+0.00%
$ 375,667 $ 1
Oct 21, 12 AM $ 1.58
+257.53%
$ 1.34 million $ 1
Oct 20, 11 PM $ 1.58
+257.53%
$ 1.34 million $ 1
Oct 20, 10 PM $ 1.58
+257.53%
$ 1.34 million $ 1
Oct 20, 9 PM $ 1.58
+257.53%
$ 1.34 million $ 1
Oct 20, 8 PM $ 1.58
+257.53%
$ 1.34 million $ 1
Oct 20, 7 PM $ 1.58
+257.53%
$ 1.34 million $ 4
Oct 20, 6 PM $ 0.443
+0.00%
$ 1.34 million $ 10
Oct 20, 5 PM $ 0.443
+0.00%
$ 1.34 million $ 10
Oct 20, 4 PM $ 0.443
+4.80%
$ 375,667 $ 9
Oct 20, 3 PM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 2 PM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 1 PM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 12 PM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 11 AM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 10 AM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 9 AM $ 1.58
+274.69%
$ 1.34 million $ 9
Oct 20, 8 AM $ 1.58
+274.69%
$ 1.34 million $ 9
Oct 20, 7 AM $ 1.58
+274.69%
$ 1.34 million $ 9
Oct 20, 6 AM $ 1.58
+0.00%
$ 1.34 million $ 33
Oct 20, 5 AM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 4 AM $ 0.423
+0.00%
$ 358,468 $ 9
Oct 20, 3 AM $ 1.58
+274.69%
$ 1.34 million $ 9
Oct 20, 2 AM $ 1.58
+274.69%
$ 1.34 million $ 9
Oct 20, 1 AM $ 1.58
+274.69%
$ 1.34 million $ 9
Oct 20, 12 AM $ 1.58
+0.00%
$ 1.34 million $ 9
Oct 19, 11 PM $ 1.58
+0.00%
$ 1.34 million $ 33
Oct 19, 10 PM $ 1.58
+0.00%
$ 1.34 million $ 33
Oct 19, 9 PM $ 1.58
+0.00%
$ 1.34 million $ 33
Oct 19, 8 PM $ 1.58
+0.00%
$ 1.34 million $ 33
Oct 19, 7 PM $ 1.58
+274.69%
$ 1.34 million $ 22
Oct 19, 4 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 3 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 2 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 1 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 12 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 11 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 10 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 9 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 8 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 7 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 6 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 5 AM $ 1.36
+15.23%
$ 553,563 $ 8
Oct 19, 4 AM $ 1.36
+15.23%
$ 553,563 $ 8
Oct 19, 3 AM $ 1.36
+15.23%
$ 1.15 million $ 8