world's first trillionaire Historical Data

ELONMUSK Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000122
+0.00%
$ 122,228 $ 1,908
May 6, 10 AM $ 0.000129
-7.03%
$ 128,736 $ 1,742
May 5, 8 PM $ 0.000139
+5.60%
$ 138,735 $ 1,653
May 5, 7 PM $ 0.000132
+0.00%
$ 131,507 $ 1,235
May 5, 6 PM $ 0.000131
+4.21%
$ 130,875 $ 1,685
May 5, 5 PM $ 0.000125
+0.00%
$ 125,349 $ 1,846
May 5, 10 AM $ 0.000124
+0.00%
$ 123,632 $ 6,624
May 4, 11 PM $ 0.000104
+0.00%
$ 103,710 $ 6,499
May 4, 9 PM $ 0.000105
+0.00%
$ 105,068 $ 8,546
May 4, 8 PM $ 0.000105
-0.59%
$ 105,113 $ 8,552
May 4, 7 PM $ 0.000105
-1.32%
$ 105,324 $ 9,840
May 4, 6 PM $ 0.000107
+3.00%
$ 106,946 $ 10,551
May 4, 5 PM $ 0.00011
+5.55%
$ 109,615 $ 9,950
May 4, 4 PM $ 0.000105
-15.65%
$ 105,407 $ 7,958
May 4, 2 PM $ 0.000121
-0.05%
$ 121,227 $ 7,121
May 4, 12 PM $ 0.000122
+0.00%
$ 121,939 $ 7,389
May 4, 10 AM $ 0.000121
+3.52%
$ 121,233 $ 7,327
May 4, 9 AM $ 0.000117
+0.00%
$ 117,411 $ 6,888
May 4, 7 AM $ 0.00012
-3.84%
$ 120,095 $ 6,885
May 4, 4 AM $ 0.000112
+0.00%
$ 112,087 $ 5,145
May 4, 1 AM $ 0.000109
+0.00%
$ 109,269 $ 4,994
May 3, 11 PM $ 0.000107
-0.38%
$ 107,224 $ 4,943
May 3, 10 PM $ 0.000109
-2.16%
$ 108,680 $ 4,587
May 3, 8 PM $ 0.0000917
-2.03%
$ 91,702 $ 1,519
May 3, 7 PM $ 0.000094
+3.26%
$ 93,985 $ 1,422
May 3, 6 PM $ 0.0000897
+0.00%
$ 89,740 $ 636
May 3, 3 PM $ 0.0000909
+0.00%
$ 90,929 $ 643
May 3, 2 PM $ 0.0000893
+0.00%
$ 89,292 $ 583
May 3, 4 AM $ 0.0000842
+0.00%
$ 84,222 $ 1,892
May 3, 1 AM $ 0.0000842
+0.00%
$ 84,176 $ 1,893
May 2, 12 PM $ 0.00008
+3.56%
$ 80,040 $ 3,310
May 2, 11 AM $ 0.0000789
+1.49%
$ 78,902 $ 3,269
May 2, 10 AM $ 0.0000744
+0.00%
$ 74,390 $ 3,480
May 2, 9 AM $ 0.0000728
+0.00%
$ 72,770 $ 3,034
May 2, 8 AM $ 0.0000804
+0.00%
$ 80,387 $ 2,648
May 2, 1 AM $ 0.0000821
-5.11%
$ 82,119 $ 2,603
May 1, 6 PM $ 0.0000879
+0.00%
$ 87,878 $ 2,295
May 1, 5 PM $ 0.000088
-0.35%
$ 87,996 $ 2,218
May 1, 3 PM $ 0.0000833
+0.00%
$ 83,341 $ 2,133
May 1, 2 PM $ 0.0000886
+0.00%
$ 88,611 $ 1,433
May 1, 12 PM $ 0.0000916
+0.00%
$ 91,565 $ 1,496
May 1, 11 AM $ 0.0000943
+1.49%
$ 94,300 $ 1,395
May 1, 6 AM $ 0.0000955
+0.00%
$ 95,482 $ 1,057
May 1, 2 AM $ 0.0000971
+0.00%
$ 97,136 $ 996
Apr 30, 1 PM $ 0.0000924
+0.00%
$ 92,425 $ 1,072
Apr 30, 12 PM $ 0.0000907
+0.00%
$ 90,740 $ 1,080
Apr 30, 9 AM $ 0.0000889
+0.00%
$ 88,853 $ 1,082
Apr 29, 9 PM $ 0.0000867
+0.00%
$ 86,697 $ 3,869
Apr 29, 7 PM $ 0.0000902
+0.00%
$ 90,170 $ 4,471
Apr 29, 6 PM $ 0.0000906
+0.00%
$ 90,583 $ 4,416