RST Historical Data

RST Page 11
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.00388
+0.00%
$-- $841,081
9:44 AM $0.00389
+0.03%
$-- $841,580
9:43 AM $0.00389
+0.04%
$-- $841,800
9:42 AM $0.00389
+0.00%
$-- $842,165
9:41 AM $0.0039
+0.12%
$-- $842,765
9:40 AM $0.00389
+0.07%
$-- $842,250
9:39 AM $0.00389
+0.03%
$-- $842,001
9:38 AM $0.00389
-0.06%
$-- $842,237
9:37 AM $0.0039
-0.03%
$-- $842,541
9:36 AM $0.0039
-0.02%
$-- $843,016
9:35 AM $0.0039
+0.10%
$-- $843,709
9:34 AM $0.0039
+0.23%
$-- $843,673
9:33 AM $0.0039
-0.01%
$-- $842,102
9:32 AM $0.0039
+0.07%
$-- $842,668
9:31 AM $0.0039
+0.11%
$-- $842,779
9:30 AM $0.0039
+0.01%
$-- $842,211
9:29 AM $0.0039
+0.08%
$-- $842,611
9:28 AM $0.0039
+0.13%
$-- $842,542
9:27 AM $0.0039
+0.08%
$-- $841,899
9:26 AM $0.0039
+0.14%
$-- $841,941
9:25 AM $0.0039
+0.20%
$-- $840,995
9:24 AM $0.00389
+0.04%
$-- $839,774
9:23 AM $0.00389
-0.04%
$-- $839,504
9:22 AM $0.0039
+0.08%
$-- $840,564
9:21 AM $0.0039
+0.08%
$-- $840,592
9:20 AM $0.0039
+0.16%
$-- $840,547
9:19 AM $0.00389
+0.09%
$-- $839,618
9:18 AM $0.00389
+0.00%
$-- $839,087
9:17 AM $0.00389
-0.06%
$-- $838,277
9:16 AM $0.00389
-0.04%
$-- $838,436
9:15 AM $0.00389
-0.04%
$-- $838,105
9:14 AM $0.00389
+0.08%
$-- $839,189
9:13 AM $0.00389
-0.08%
$-- $837,811
9:12 AM $0.00389
-0.07%
$-- $837,657
9:11 AM $0.00389
+0.02%
$-- $837,996
9:10 AM $0.00389
-0.08%
$-- $837,196
9:09 AM $0.00389
-0.04%
$-- $837,482
9:08 AM $0.00389
-0.20%
$-- $837,542
9:07 AM $0.0039
+0.07%
$-- $838,896
9:06 AM $0.00389
-0.03%
$-- $837,268
9:05 AM $0.00389
+0.10%
$-- $837,057
9:04 AM $0.00388
-0.01%
$-- $835,444
9:03 AM $0.00388
-0.03%
$-- $835,033
9:02 AM $0.00388
+0.07%
$-- $835,473
9:01 AM $0.00388
+0.01%
$-- $834,663
9:00 AM $0.00388
-0.02%
$-- $834,143
8:59 AM $0.00388
-0.02%
$-- $833,551
8:58 AM $0.00387
-0.15%
$-- $833,221
8:57 AM $0.00388
-0.08%
$-- $834,171
8:56 AM $0.00388
+0.00%
$-- $834,341