RST Historical Data

RST Page 12
Download
Date Close Price change Market cap Trading volume
8:55 AM $0.00388
-0.15%
$-- $833,820
8:54 AM $0.00388
-0.08%
$-- $834,616
8:53 AM $0.00388
+0.06%
$-- $834,727
8:52 AM $0.00388
-0.15%
$-- $833,636
8:51 AM $0.00388
-0.05%
$-- $834,307
8:50 AM $0.00388
-0.02%
$-- $833,979
8:49 AM $0.00388
-0.06%
$-- $833,924
8:48 AM $0.00388
-0.17%
$-- $834,020
8:47 AM $0.00389
-0.04%
$-- $835,128
8:46 AM $0.00389
+0.14%
$-- $834,880
8:45 AM $0.00389
+0.19%
$-- $833,953
8:44 AM $0.00388
+0.02%
$-- $832,973
8:43 AM $0.00388
+0.11%
$-- $833,513
8:42 AM $0.00388
-0.07%
$-- $831,911
8:41 AM $0.00388
+0.05%
$-- $833,187
8:40 AM $0.00388
+0.10%
$-- $833,166
8:39 AM $0.00388
+0.03%
$-- $832,710
8:38 AM $0.00388
-0.05%
$-- $832,463
8:37 AM $0.00389
+0.14%
$-- $833,202
8:36 AM $0.00388
+0.10%
$-- $832,804
8:35 AM $0.00388
+0.10%
$-- $832,379
8:34 AM $0.00388
+0.09%
$-- $831,966
8:33 AM $0.00388
+0.03%
$-- $831,693
8:32 AM $0.00388
-0.04%
$-- $831,999
8:31 AM $0.00389
+0.07%
$-- $833,110
8:30 AM $0.00389
-0.06%
$-- $832,892
8:29 AM $0.00389
+0.08%
$-- $834,021
8:28 AM $0.00389
+0.07%
$-- $833,849
8:27 AM $0.00389
+0.13%
$-- $833,814
8:26 AM $0.00389
+0.06%
$-- $833,216
8:25 AM $0.00389
+0.05%
$-- $833,131
8:24 AM $0.00389
+0.08%
$-- $833,353
8:23 AM $0.00389
+0.07%
$-- $833,265
8:22 AM $0.00389
+0.01%
$-- $833,144
8:21 AM $0.0039
+0.03%
$-- $833,337
8:20 AM $0.0039
+0.01%
$-- $833,710
8:19 AM $0.0039
+0.11%
$-- $834,298
8:18 AM $0.0039
+0.06%
$-- $834,165
8:17 AM $0.0039
+0.13%
$-- $833,965
8:16 AM $0.0039
+0.12%
$-- $833,383
8:15 AM $0.0039
+0.12%
$-- $832,881
8:14 AM $0.00389
-0.04%
$-- $831,166
8:13 AM $0.00389
+0.01%
$-- $831,035
8:12 AM $0.00389
+0.00%
$-- $830,395
8:11 AM $0.00389
+0.02%
$-- $830,156
8:10 AM $0.00389
-0.03%
$-- $830,728
8:09 AM $0.00389
-0.10%
$-- $830,242
8:08 AM $0.00389
-0.08%
$-- $830,863
8:07 AM $0.00389
+0.02%
$-- $830,837
8:06 AM $0.00389
+0.01%
$-- $829,866