RST Historical Data

RST Page 13
Download
Date Close Price change Market cap Trading volume
8:05 AM $0.00389
-0.04%
$-- $829,276
8:04 AM $0.00389
+0.00%
$-- $828,961
8:03 AM $0.00388
+0.03%
$-- $828,251
8:02 AM $0.00388
-0.16%
$-- $827,301
8:01 AM $0.00388
-0.13%
$-- $828,082
8:00 AM $0.00389
-0.05%
$-- $828,754
7:59 AM $0.00389
-0.06%
$-- $828,315
7:58 AM $0.00389
-0.13%
$-- $828,336
7:57 AM $0.00389
-0.10%
$-- $829,073
7:56 AM $0.0039
+0.00%
$-- $830,453
7:55 AM $0.00389
-0.03%
$-- $829,831
7:54 AM $0.00389
-0.08%
$-- $829,683
7:53 AM $0.00389
-0.06%
$-- $829,374
7:52 AM $0.00389
-0.06%
$-- $829,500
7:51 AM $0.0039
-0.07%
$-- $829,533
7:50 AM $0.0039
+0.01%
$-- $830,795
7:49 AM $0.0039
-0.06%
$-- $830,167
7:48 AM $0.0039
-0.14%
$-- $830,061
7:47 AM $0.0039
+0.00%
$-- $830,701
7:46 AM $0.0039
+0.00%
$-- $830,252
7:45 AM $0.0039
-0.05%
$-- $829,807
7:44 AM $0.0039
-0.07%
$-- $829,652
7:43 AM $0.0039
-0.15%
$-- $829,504
7:42 AM $0.0039
+0.03%
$-- $830,331
7:41 AM $0.0039
-0.06%
$-- $829,608
7:40 AM $0.0039
-0.08%
$-- $829,735
7:39 AM $0.0039
+0.05%
$-- $830,063
7:38 AM $0.0039
-0.07%
$-- $828,839
7:37 AM $0.0039
-0.02%
$-- $828,862
7:36 AM $0.0039
-0.06%
$-- $828,643
7:35 AM $0.0039
+0.00%
$-- $828,748
7:34 AM $0.0039
-0.01%
$-- $827,953
7:33 AM $0.0039
-0.10%
$-- $827,543
7:32 AM $0.0039
-0.02%
$-- $827,739
7:31 AM $0.0039
+0.06%
$-- $827,455
7:30 AM $0.00389
+0.06%
$-- $826,156
7:29 AM $0.00389
-0.03%
$-- $825,193
7:28 AM $0.00389
-0.05%
$-- $825,020
7:27 AM $0.00389
-0.06%
$-- $824,650
7:26 AM $0.00388
-0.09%
$-- $824,354
7:25 AM $0.00389
-0.10%
$-- $824,729
7:24 AM $0.00389
+0.00%
$-- $825,335
7:23 AM $0.00389
-0.04%
$-- $824,891
7:22 AM $0.00389
-0.01%
$-- $824,735
7:21 AM $0.00389
-0.06%
$-- $824,469
7:20 AM $0.00389
-0.06%
$-- $824,197
7:19 AM $0.00389
-0.05%
$-- $823,979
7:18 AM $0.00389
-0.11%
$-- $823,903
7:17 AM $0.00389
-0.09%
$-- $824,547
7:16 AM $0.00389
+0.00%
$-- $824,805