RST Historical Data

RST Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $0.00389
-0.13%
$-- $824,463
7:14 AM $0.0039
-0.16%
$-- $825,181
7:13 AM $0.0039
-0.03%
$-- $826,178
7:12 AM $0.0039
-0.03%
$-- $825,910
7:11 AM $0.0039
+0.10%
$-- $825,469
7:10 AM $0.00389
-0.01%
$-- $824,217
7:09 AM $0.00389
-0.01%
$-- $823,501
7:08 AM $0.00389
-0.06%
$-- $823,012
7:07 AM $0.00389
-0.09%
$-- $822,838
7:06 AM $0.00389
-0.08%
$-- $822,954
7:05 AM $0.00389
-0.02%
$-- $822,929
7:04 AM $0.00389
+0.00%
$-- $822,612
7:03 AM $0.00389
+0.07%
$-- $821,906
7:02 AM $0.00389
+0.04%
$-- $821,889
7:01 AM $0.00389
+0.00%
$-- $821,277
6:50 AM $0.00388
-0.01%
$-- $820,458
6:49 AM $0.00388
-0.11%
$-- $820,266
6:48 AM $0.00388
+0.00%
$-- $820,324
6:47 AM $0.00388
-0.07%
$-- $819,403
6:46 AM $0.00388
+0.00%
$-- $819,341
6:45 AM $0.00388
+0.02%
$-- $818,763
6:44 AM $0.00387
-0.09%
$-- $818,173
6:43 AM $0.00388
-0.01%
$-- $818,609
6:42 AM $0.00388
+0.06%
$-- $818,131
6:41 AM $0.00387
-0.08%
$-- $816,960
6:40 AM $0.00387
+0.03%
$-- $816,585
6:39 AM $0.00387
-0.04%
$-- $815,877
6:38 AM $0.00387
-0.10%
$-- $815,774
6:37 AM $0.00387
-0.11%
$-- $816,099
6:36 AM $0.00387
-0.07%
$-- $816,318
6:35 AM $0.00387
-0.06%
$-- $816,064
6:34 AM $0.00387
-0.03%
$-- $815,992
6:33 AM $0.00387
+0.06%
$-- $815,752
6:32 AM $0.00386
-0.14%
$-- $814,209
6:31 AM $0.00387
-0.07%
$-- $814,697
6:30 AM $0.00387
-0.12%
$-- $814,691
6:29 AM $0.00387
-0.04%
$-- $815,051
6:28 AM $0.00387
-0.05%
$-- $815,064
6:27 AM $0.00387
-0.03%
$-- $814,883
6:26 AM $0.00387
+0.05%
$-- $814,805
6:25 AM $0.00387
+0.17%
$-- $814,680
6:24 AM $0.00386
+0.11%
$-- $813,513
6:23 AM $0.00386
+0.12%
$-- $813,223
6:22 AM $0.00386
+0.11%
$-- $812,873
6:21 AM $0.00386
+0.04%
$-- $812,568
6:20 AM $0.00386
+0.21%
$-- $812,789
6:19 AM $0.00386
+0.06%
$-- $811,779
6:18 AM $0.00386
+0.01%
$-- $811,730
6:17 AM $0.00386
+0.05%
$-- $811,873
6:16 AM $0.00386
+0.07%
$-- $811,994