RST Historical Data

RST Page 15
Download
Date Close Price change Market cap Trading volume
6:15 AM $0.00386
+0.09%
$-- $811,724
6:14 AM $0.00386
+0.00%
$-- $811,365
6:13 AM $0.00386
-0.03%
$-- $811,976
6:12 AM $0.00387
+0.05%
$-- $812,812
6:11 AM $0.00387
+0.07%
$-- $812,895
6:10 AM $0.00387
+0.04%
$-- $812,870
6:09 AM $0.00387
+0.02%
$-- $812,879
6:08 AM $0.00387
+0.09%
$-- $813,004
6:07 AM $0.00387
+0.05%
$-- $812,986
6:06 AM $0.00387
-0.01%
$-- $813,420
6:05 AM $0.00388
+0.13%
$-- $814,227
6:04 AM $0.00388
+0.17%
$-- $813,665
6:03 AM $0.00387
+0.08%
$-- $812,883
6:02 AM $0.00387
+0.05%
$-- $812,632
6:01 AM $0.00387
+0.12%
$-- $812,631
6:00 AM $0.00387
+0.13%
$-- $812,064
5:59 AM $0.00387
+0.12%
$-- $811,286
5:58 AM $0.00387
+0.07%
$-- $810,954
5:57 AM $0.00387
+0.06%
$-- $810,583
5:56 AM $0.00387
+0.04%
$-- $810,633
5:55 AM $0.00387
+0.10%
$-- $810,633
5:54 AM $0.00387
+0.08%
$-- $810,331
5:53 AM $0.00387
+0.05%
$-- $810,000
5:52 AM $0.00387
+0.01%
$-- $810,028
5:51 AM $0.00387
+0.09%
$-- $810,353
5:50 AM $0.00387
+0.06%
$-- $809,954
5:49 AM $0.00387
+0.15%
$-- $809,861
5:48 AM $0.00386
+0.06%
$-- $808,883
5:47 AM $0.00386
+0.13%
$-- $808,664
5:46 AM $0.00386
+0.03%
$-- $807,982
5:45 AM $0.00386
+0.02%
$-- $808,467
5:44 AM $0.00386
-0.11%
$-- $807,458
5:43 AM $0.00386
-0.04%
$-- $807,950
5:42 AM $0.00386
-0.06%
$-- $807,768
5:41 AM $0.00386
+0.01%
$-- $807,620
5:40 AM $0.00386
-0.01%
$-- $806,894
5:39 AM $0.00386
-0.01%
$-- $806,227
5:38 AM $0.00385
-0.05%
$-- $805,747
5:37 AM $0.00385
-0.03%
$-- $805,615
5:36 AM $0.00385
+0.03%
$-- $805,034
5:35 AM $0.00385
+0.01%
$-- $804,173
5:34 AM $0.00385
-0.02%
$-- $803,478
5:33 AM $0.00384
-0.03%
$-- $803,185
5:32 AM $0.00384
+0.00%
$-- $802,751
5:31 AM $0.00384
-0.01%
$-- $802,411
5:30 AM $0.00384
-0.02%
$-- $801,956
5:29 AM $0.00384
-0.05%
$-- $801,348
5:28 AM $0.00384
-0.08%
$-- $800,910
5:27 AM $0.00384
-0.09%
$-- $800,863
5:26 AM $0.00384
-0.11%
$-- $800,953