RST Historical Data

RST Page 16
Download
Date Close Price change Market cap Trading volume
5:25 AM $0.00384
-0.05%
$-- $801,023
5:24 AM $0.00384
-0.02%
$-- $800,951
5:23 AM $0.00384
+0.01%
$-- $800,871
5:22 AM $0.00384
-0.09%
$-- $800,234
5:21 AM $0.00384
-0.03%
$-- $800,731
5:20 AM $0.00384
+0.03%
$-- $800,190
5:19 AM $0.00383
+0.02%
$-- $799,259
5:18 AM $0.00383
-0.11%
$-- $798,794
5:17 AM $0.00384
-0.02%
$-- $799,113
5:16 AM $0.00383
+0.02%
$-- $798,083
5:15 AM $0.00383
+0.01%
$-- $797,265
5:14 AM $0.00382
-0.02%
$-- $796,471
5:13 AM $0.00382
+0.02%
$-- $795,617
5:12 AM $0.00382
-0.03%
$-- $794,981
5:11 AM $0.00382
-0.04%
$-- $794,340
5:10 AM $0.00381
-0.01%
$-- $793,898
5:09 AM $0.00381
-0.02%
$-- $793,191
5:08 AM $0.00381
+0.01%
$-- $792,814
5:07 AM $0.00381
-0.05%
$-- $792,380
5:06 AM $0.00381
-0.04%
$-- $792,415
5:05 AM $0.00381
-0.07%
$-- $792,227
5:04 AM $0.00381
-0.05%
$-- $792,934
5:03 AM $0.00381
-0.01%
$-- $792,702
5:02 AM $0.00381
-0.12%
$-- $792,249
5:01 AM $0.00382
-0.12%
$-- $793,092
5:00 AM $0.00382
-0.04%
$-- $793,715
4:59 AM $0.00382
+0.01%
$-- $793,489
4:58 AM $0.00381
-0.03%
$-- $792,358
4:57 AM $0.00381
-0.08%
$-- $792,121
4:56 AM $0.00381
+0.07%
$-- $792,264
4:55 AM $0.00381
-0.08%
$-- $791,187
4:54 AM $0.00381
-0.03%
$-- $791,544
4:53 AM $0.00381
-0.03%
$-- $791,347
4:52 AM $0.00381
-0.10%
$-- $791,336
4:51 AM $0.00381
-0.09%
$-- $791,476
4:50 AM $0.00382
+0.00%
$-- $791,873
4:49 AM $0.00381
-0.07%
$-- $791,117
4:48 AM $0.00381
+0.00%
$-- $791,347
4:47 AM $0.00381
-0.10%
$-- $790,645
4:46 AM $0.00381
-0.03%
$-- $790,861
Download