RST Historical Data

RST Page 4
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.00389
-0.05%
$-- $846,959
10:17 AM $0.00389
-0.04%
$-- $846,659
10:16 AM $0.00389
-0.09%
$-- $846,537
10:15 AM $0.00389
-0.05%
$-- $846,586
10:14 AM $0.00389
-0.08%
$-- $846,150
10:13 AM $0.00389
-0.02%
$-- $846,080
10:12 AM $0.00389
+0.05%
$-- $845,907
10:11 AM $0.00389
-0.02%
$-- $844,655
10:10 AM $0.00388
-0.09%
$-- $843,990
10:09 AM $0.00389
-0.05%
$-- $844,244
10:08 AM $0.00389
-0.05%
$-- $844,230
10:07 AM $0.00388
-0.15%
$-- $843,723
10:06 AM $0.00389
-0.09%
$-- $844,172
10:05 AM $0.00389
-0.02%
$-- $844,251
10:04 AM $0.00389
-0.13%
$-- $843,706
10:03 AM $0.00389
+0.02%
$-- $844,211
10:02 AM $0.00389
-0.11%
$-- $843,697
10:01 AM $0.00389
-0.16%
$-- $844,140
10:00 AM $0.00389
+0.03%
$-- $844,888
9:59 AM $0.0039
+0.13%
$-- $845,159
9:58 AM $0.00389
+0.06%
$-- $844,451
9:57 AM $0.00389
-0.04%
$-- $844,579
9:56 AM $0.0039
+0.05%
$-- $845,503
9:55 AM $0.0039
+0.14%
$-- $845,560
9:54 AM $0.0039
+0.05%
$-- $845,098
9:53 AM $0.0039
+0.03%
$-- $845,358
9:52 AM $0.0039
+0.10%
$-- $845,416
9:51 AM $0.0039
+0.07%
$-- $844,461
9:50 AM $0.0039
+0.10%
$-- $844,416
9:49 AM $0.0039
+0.19%
$-- $844,282
9:48 AM $0.00389
+0.18%
$-- $842,999
9:47 AM $0.00389
+0.13%
$-- $841,942
9:46 AM $0.00389
+0.16%
$-- $841,342
9:45 AM $0.00388
+0.00%
$-- $841,081
9:44 AM $0.00389
+0.03%
$-- $841,580
9:43 AM $0.00389
+0.04%
$-- $841,800
9:42 AM $0.00389
+0.00%
$-- $842,165
9:41 AM $0.0039
+0.12%
$-- $842,765
9:40 AM $0.00389
+0.07%
$-- $842,250
9:39 AM $0.00389
+0.03%
$-- $842,001
9:38 AM $0.00389
-0.06%
$-- $842,237
9:37 AM $0.0039
-0.03%
$-- $842,541
9:36 AM $0.0039
-0.02%
$-- $843,016
9:35 AM $0.0039
+0.10%
$-- $843,709
9:34 AM $0.0039
+0.23%
$-- $843,673
9:33 AM $0.0039
-0.01%
$-- $842,102
9:32 AM $0.0039
+0.07%
$-- $842,668
9:31 AM $0.0039
+0.11%
$-- $842,779
9:30 AM $0.0039
+0.01%
$-- $842,211
9:29 AM $0.0039
+0.08%
$-- $842,611