RST Historical Data

RST Page 9
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.00391
+0.07%
$-- $858,365
11:23 AM $0.00391
+0.15%
$-- $858,493
11:22 AM $0.00391
-0.12%
$-- $857,696
11:21 AM $0.00391
-0.07%
$-- $858,451
11:20 AM $0.00392
+0.03%
$-- $859,629
11:19 AM $0.00392
+0.06%
$-- $860,011
11:18 AM $0.00392
+0.09%
$-- $859,995
11:17 AM $0.00392
+0.11%
$-- $859,652
11:16 AM $0.00392
+0.08%
$-- $859,290
11:15 AM $0.00392
+0.10%
$-- $858,873
11:14 AM $0.00391
+0.18%
$-- $858,471
11:13 AM $0.00391
-0.03%
$-- $856,321
11:12 AM $0.00391
-0.02%
$-- $856,212
11:11 AM $0.0039
-0.02%
$-- $855,585
11:10 AM $0.0039
-0.09%
$-- $855,078
11:09 AM $0.0039
+0.00%
$-- $855,050
11:08 AM $0.0039
-0.09%
$-- $853,978
11:07 AM $0.0039
+0.02%
$-- $854,248
11:06 AM $0.0039
-0.09%
$-- $853,740
11:05 AM $0.0039
-0.07%
$-- $853,966
11:04 AM $0.0039
-0.13%
$-- $854,052
11:03 AM $0.0039
+0.02%
$-- $854,301
11:02 AM $0.0039
-0.01%
$-- $853,927
11:01 AM $0.0039
-0.11%
$-- $853,486
11:00 AM $0.0039
-0.08%
$-- $853,638
10:59 AM $0.0039
-0.01%
$-- $853,727
10:58 AM $0.0039
+0.02%
$-- $853,400
10:57 AM $0.0039
+0.14%
$-- $852,315
10:56 AM $0.00389
-0.11%
$-- $850,339
10:55 AM $0.00389
+0.01%
$-- $850,737
10:54 AM $0.00389
-0.03%
$-- $850,008
10:53 AM $0.00388
-0.03%
$-- $849,495
10:52 AM $0.00388
-0.06%
$-- $849,250
10:51 AM $0.00388
-0.11%
$-- $848,522
10:50 AM $0.00388
-0.13%
$-- $848,855
10:49 AM $0.00389
-0.18%
$-- $849,092
10:48 AM $0.00389
-0.11%
$-- $850,189
10:47 AM $0.00389
-0.04%
$-- $850,575
10:46 AM $0.00389
-0.05%
$-- $850,617
10:45 AM $0.00389
-0.04%
$-- $850,616
10:44 AM $0.00389
-0.01%
$-- $850,305
10:43 AM $0.00389
-0.03%
$-- $850,075
10:42 AM $0.00389
-0.10%
$-- $849,878
10:41 AM $0.0039
-0.08%
$-- $850,350
10:40 AM $0.0039
-0.07%
$-- $850,927
10:39 AM $0.0039
-0.19%
$-- $850,675
10:38 AM $0.00391
+0.02%
$-- $851,916
10:37 AM $0.0039
-0.04%
$-- $851,292
10:36 AM $0.0039
-0.03%
$-- $850,786
10:35 AM $0.0039
-0.01%
$-- $850,897