RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
11:54 AM $0.00394
-0.04%
$-- $869,645
11:53 AM $0.00394
+0.03%
$-- $869,769
11:52 AM $0.00394
-0.03%
$-- $868,896
11:51 AM $0.00394
-0.06%
$-- $868,357
11:50 AM $0.00394
-0.05%
$-- $868,705
11:49 AM $0.00394
-0.04%
$-- $868,459
11:48 AM $0.00394
-0.08%
$-- $868,543
11:47 AM $0.00394
+0.03%
$-- $868,577
11:46 AM $0.00394
+0.00%
$-- $868,883
11:45 AM $0.00395
+0.06%
$-- $869,516
11:44 AM $0.00395
+0.03%
$-- $869,386
11:43 AM $0.00395
+0.05%
$-- $869,729
11:42 AM $0.00395
+0.10%
$-- $869,773
11:41 AM $0.00394
+0.08%
$-- $868,090
11:40 AM $0.00394
+0.03%
$-- $867,710
11:39 AM $0.00394
+0.04%
$-- $867,843
11:38 AM $0.00395
+0.15%
$-- $868,162
11:37 AM $0.00394
+0.25%
$-- $866,843
11:36 AM $0.00393
+0.12%
$-- $865,003
11:35 AM $0.00393
+0.11%
$-- $864,545
11:34 AM $0.00393
+0.14%
$-- $864,050
11:33 AM $0.00392
+0.17%
$-- $863,111
11:32 AM $0.00392
+0.18%
$-- $861,880
11:31 AM $0.00391
-0.01%
$-- $860,514
11:30 AM $0.00392
+0.08%
$-- $860,833
11:29 AM $0.00392
+0.10%
$-- $860,672
11:28 AM $0.00392
+0.15%
$-- $860,441
11:27 AM $0.00391
+0.11%
$-- $859,431
11:26 AM $0.00391
+0.03%
$-- $858,929
11:25 AM $0.00391
+0.11%
$-- $858,953
11:24 AM $0.00391
+0.07%
$-- $858,365
11:23 AM $0.00391
+0.15%
$-- $858,493
11:22 AM $0.00391
-0.12%
$-- $857,696
11:21 AM $0.00391
-0.07%
$-- $858,451
11:20 AM $0.00392
+0.03%
$-- $859,629
11:19 AM $0.00392
+0.06%
$-- $860,011
11:18 AM $0.00392
+0.09%
$-- $859,995
11:17 AM $0.00392
+0.11%
$-- $859,652
11:16 AM $0.00392
+0.08%
$-- $859,290
11:15 AM $0.00392
+0.10%
$-- $858,873
11:14 AM $0.00391
+0.18%
$-- $858,471
11:13 AM $0.00391
-0.03%
$-- $856,321
11:12 AM $0.00391
-0.02%
$-- $856,212
11:11 AM $0.0039
-0.02%
$-- $855,585
11:10 AM $0.0039
-0.09%
$-- $855,078
11:09 AM $0.0039
+0.00%
$-- $855,050
11:08 AM $0.0039
-0.09%
$-- $853,978
11:07 AM $0.0039
+0.02%
$-- $854,248
11:06 AM $0.0039
-0.09%
$-- $853,740
11:05 AM $0.0039
-0.07%
$-- $853,966
Download