Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00538
-1.15%
$3.95 million $144,597
Jul 3, 2026 $0.00545
-1.64%
$4 million $169,002
Jul 2, 2026 $0.00554
+0.17%
$4.07 million $132,004
Jul 1, 2026 $0.00553
+7.86%
$4.06 million $146,711
Jun 30, 2026 $0.00512
-3.42%
$3.76 million $119,775
Jun 29, 2026 $0.0053
-1.63%
$3.89 million $116,020
Jun 28, 2026 $0.00539
-6.92%
$3.96 million $176,227
Jun 27, 2026 $0.00579
-0.18%
$4.25 million $129,527
Jun 26, 2026 $0.0058
+15.30%
$4.26 million $198,598
Jun 25, 2026 $0.00503
-5.54%
$3.46 million $232,551
Jun 24, 2026 $0.00532
+3.48%
$3.66 million $276,922
Jun 23, 2026 $0.00514
-3.22%
$3.54 million $168,215
Jun 22, 2026 $0.00532
-2.35%
$3.66 million $129,458
Jun 21, 2026 $0.00544
+0.37%
$3.74 million $104,728
Jun 20, 2026 $0.00542
+1.47%
$3.73 million $148,631
Jun 19, 2026 $0.00534
-2.84%
$3.67 million $165,920
Jun 18, 2026 $0.0055
-2.36%
$3.78 million $122,020
Jun 17, 2026 $0.00563
-5.69%
$3.87 million $175,387
Jun 16, 2026 $0.00597
-2.44%
$4.11 million $139,497
Jun 15, 2026 $0.00612
+5.96%
$4.19 million $154,538
Jun 14, 2026 $0.00577
-3.67%
$3.95 million $145,667
Jun 13, 2026 $0.00599
-2.88%
$4.1 million $148,365
Jun 12, 2026 $0.00617
+2.38%
$4.22 million $153,326
Jun 11, 2026 $0.00603
-4.38%
$4.13 million $169,906
Jun 10, 2026 $0.0063
-2.19%
$4.31 million $132,223
Jun 9, 2026 $0.00644
+3.08%
$4.41 million $148,840
Jun 8, 2026 $0.00625
+2.07%
$4.29 million $127,940
Jun 7, 2026 $0.00612
+1.40%
$4.19 million $168,087
Jun 6, 2026 $0.00603
-6.01%
$4.14 million $154,064
Jun 5, 2026 $0.00642
+0.78%
$4.4 million $145,701
Jun 4, 2026 $0.00637
+0.08%
$4.37 million $137,822
Jun 3, 2026 $0.00636
-6.65%
$4.36 million $190,361
Jun 2, 2026 $0.00681
-2.02%
$4.67 million $144,827
Jun 1, 2026 $0.00695
-9.43%
$4.76 million $196,474
May 31, 2026 $0.00768
+5.60%
$5.25 million $151,460
May 30, 2026 $0.00727
+2.94%
$4.98 million $116,455
May 29, 2026 $0.00706
-3.30%
$4.84 million $192,771
May 28, 2026 $0.0073
-1.34%
$5 million $140,435
May 27, 2026 $0.0074
-0.56%
$5.07 million $126,770
May 26, 2026 $0.00744
-3.53%
$5.1 million $267,947
May 25, 2026 $0.00772
-6.35%
$5.3 million $187,276
May 24, 2026 $0.00824
-1.47%
$5.65 million $144,316
May 23, 2026 $0.00837
-3.60%
$5.74 million $348,047
May 22, 2026 $0.00868
-6.89%
$5.95 million $320,368
May 21, 2026 $0.00932
+2.87%
$6.39 million $124,223
May 20, 2026 $0.00906
-2.34%
$6.21 million $151,730
May 19, 2026 $0.00928
+1.82%
$6.36 million $175,871
May 18, 2026 $0.00911
-6.29%
$6.32 million $296,416
May 17, 2026 $0.00972
+0.49%
$6.74 million $140,189
May 16, 2026 $0.00968
-3.35%
$6.7 million $132,371