Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0197
-3.14%
$19.71 million $277,875
Jun 10, 2025 $0.0204
+7.41%
$20.35 million $290,176
Jun 9, 2025 $0.0189
+4.39%
$18.95 million $262,305
Jun 8, 2025 $0.0181
-3.80%
$18.15 million $305,460
Jun 7, 2025 $0.0189
+4.67%
$18.86 million $281,816
Jun 6, 2025 $0.018
+5.06%
$18.03 million $291,887
Jun 5, 2025 $0.0172
-3.75%
$17.16 million $342,633
Jun 4, 2025 $0.0178
-4.51%
$17.83 million $231,569
Jun 3, 2025 $0.0187
+4.90%
$18.68 million $280,105
Jun 2, 2025 $0.0178
-3.11%
$17.81 million $295,738
Jun 1, 2025 $0.0184
-8.15%
$18.38 million $551,301
May 31, 2025 $0.02
-2.75%
$20.01 million $242,897
May 30, 2025 $0.0206
-7.57%
$20.58 million $286,612
May 29, 2025 $0.0223
+4.00%
$22.26 million $358,420
May 28, 2025 $0.0214
-2.75%
$21.41 million $423,119
May 27, 2025 $0.022
-4.04%
$22.01 million $311,060
May 26, 2025 $0.0229
-0.48%
$22.93 million $251,051
May 25, 2025 $0.023
-6.38%
$23.04 million $386,255
May 24, 2025 $0.0246
-4.93%
$24.61 million $498,630
May 23, 2025 $0.0259
+20.69%
$25.89 million $814,630
May 22, 2025 $0.0215
+5.46%
$21.45 million $187,231
May 21, 2025 $0.0203
+2.45%
$20.34 million $291,918
May 20, 2025 $0.0199
-0.16%
$19.86 million $270,885
May 19, 2025 $0.0199
-0.19%
$19.9 million $177,263
May 18, 2025 $0.0199
-2.28%
$19.94 million $247,478
May 17, 2025 $0.0204
-3.17%
$20.4 million $149,832
May 16, 2025 $0.0211
-4.29%
$21.07 million $174,485
May 15, 2025 $0.022
-3.90%
$22.01 million $185,232
May 14, 2025 $0.0229
-4.07%
$22.91 million $226,371
May 13, 2025 $0.0239
+5.07%
$23.88 million $212,762
May 12, 2025 $0.0227
-8.11%
$22.73 million $261,415
May 11, 2025 $0.0247
+4.50%
$24.74 million $302,637
May 10, 2025 $0.0237
-0.79%
$23.67 million $242,242
May 9, 2025 $0.0239
+1.72%
$23.86 million $328,853
May 8, 2025 $0.0235
+6.87%
$23.45 million $349,142
May 7, 2025 $0.0219
+3.42%
$21.95 million $229,810
May 6, 2025 $0.0212
-1.54%
$21.22 million $186,069
May 5, 2025 $0.0216
-3.31%
$21.56 million $233,224
May 4, 2025 $0.0223
-5.34%
$22.3 million $137,224
May 3, 2025 $0.0236
-7.84%
$23.56 million $160,522
May 2, 2025 $0.0256
-0.75%
$25.56 million $144,630
May 1, 2025 $0.0258
+2.40%
$25.75 million $175,705
Apr 30, 2025 $0.0252
-0.16%
$25.15 million $196,589
Apr 29, 2025 $0.0251
-6.19%
$25.06 million $154,944
Apr 28, 2025 $0.0267
+3.21%
$26.71 million $192,556
Apr 27, 2025 $0.0259
+7.21%
$25.88 million $279,202
Apr 26, 2025 $0.0241
-1.60%
$24.14 million $183,773
Apr 25, 2025 $0.0245
+6.07%
$24.54 million $354,935
Apr 24, 2025 $0.0231
-0.33%
$23.13 million $127,543
Apr 23, 2025 $0.0232
+10.39%
$23.21 million $271,889