Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.021
+5.86%
$21.02 million $401,354
Apr 21, 2025 $0.0199
+0.22%
$19.86 million $264,335
Apr 20, 2025 $0.0198
-0.63%
$19.83 million $234,643
Apr 19, 2025 $0.02
+3.02%
$19.95 million $241,359
Apr 18, 2025 $0.0194
+3.90%
$19.37 million $251,116
Apr 17, 2025 $0.0186
-3.10%
$18.64 million $275,283
Apr 16, 2025 $0.0192
-4.10%
$19.24 million $288,635
Apr 15, 2025 $0.0201
-1.18%
$20.06 million $214,597
Apr 14, 2025 $0.0203
-1.14%
$20.3 million $317,830
Apr 13, 2025 $0.0205
-4.38%
$20.53 million $481,789
Apr 12, 2025 $0.0215
+8.98%
$21.47 million $404,667
Apr 11, 2025 $0.0197
+10.20%
$19.68 million $259,816
Apr 10, 2025 $0.0179
-6.29%
$17.86 million $209,037
Apr 9, 2025 $0.0191
+13.51%
$19.06 million $207,883
Apr 8, 2025 $0.0168
-7.22%
$16.79 million $170,878
Apr 7, 2025 $0.0181
+16.23%
$18.1 million $409,745
Apr 6, 2025 $0.0156
-12.00%
$15.57 million $164,449
Apr 5, 2025 $0.0177
+4.64%
$17.69 million $188,595
Apr 4, 2025 $0.0169
+9.19%
$16.91 million $159,747
Apr 3, 2025 $0.0155
-5.51%
$15.49 million $194,197
Apr 2, 2025 $0.0164
-6.09%
$16.4 million $133,348
Apr 1, 2025 $0.0175
+0.79%
$17.45 million $111,346
Mar 31, 2025 $0.0173
-2.97%
$17.32 million $139,215
Mar 30, 2025 $0.0178
-1.07%
$17.85 million $131,429
Mar 29, 2025 $0.018
-2.36%
$18.04 million $147,924
Mar 28, 2025 $0.0185
-0.97%
$18.47 million $195,617
Mar 27, 2025 $0.0187
-4.29%
$18.66 million $183,944
Mar 26, 2025 $0.0195
-5.87%
$19.49 million $205,537
Mar 25, 2025 $0.0207
+9.38%
$20.7 million $322,792
Mar 24, 2025 $0.0189
-0.65%
$18.93 million $245,827
Mar 23, 2025 $0.0191
+1.09%
$19.05 million $159,647
Mar 22, 2025 $0.0188
+5.93%
$18.84 million $218,484
Mar 21, 2025 $0.0178
-4.05%
$17.77 million $149,932
Mar 20, 2025 $0.0185
-6.74%
$18.52 million $198,426
Mar 19, 2025 $0.0199
+5.94%
$19.85 million $249,020
Mar 18, 2025 $0.0187
-4.35%
$18.75 million $198,927
Mar 17, 2025 $0.0196
-4.10%
$19.6 million $309,600
Mar 16, 2025 $0.0204
-1.24%
$20.44 million $171,710
Mar 15, 2025 $0.0207
-4.08%
$20.69 million $206,555
Mar 14, 2025 $0.0207
+6.69%
$20.66 million $303,773
Mar 13, 2025 $0.0194
-8.21%
$19.38 million $394,994
Mar 12, 2025 $0.0211
-20.34%
$21.11 million $737,520
Mar 11, 2025 $0.0265
-7.66%
$26.5 million $190,890
Mar 10, 2025 $0.0247
-5.19%
$24.68 million $15,264
Mar 9, 2025 $0.026
-15.66%
$26.04 million $217,248
Mar 8, 2025 $0.0309
-5.87%
$30.9 million $34,741
Mar 7, 2025 $0.0327
+4.15%
$32.72 million $184,947
Mar 6, 2025 $0.0314
+6.58%
$31.42 million $185,261
Mar 5, 2025 $0.0295
+4.58%
$29.48 million $47,424
Mar 4, 2025 $0.0282
+3.10%
$28.16 million $88,252