Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.00503
-3.78%
$3.72 million $148,300
Jul 15, 2026 $0.00523
-0.58%
$3.87 million $126,382
Jul 14, 2026 $0.00526
+0.80%
$3.89 million $123,097
Jul 13, 2026 $0.00522
-2.30%
$3.84 million $135,326
Jul 12, 2026 $0.00535
-1.30%
$3.93 million $108,454
Jul 11, 2026 $0.00542
-0.73%
$3.98 million $110,290
Jul 10, 2026 $0.00546
+3.17%
$4.01 million $138,164
Jul 9, 2026 $0.00529
-4.07%
$3.87 million $129,840
Jul 8, 2026 $0.00551
-1.48%
$4.03 million $129,717
Jul 7, 2026 $0.0056
+0.66%
$4.09 million $131,217
Jul 6, 2026 $0.00556
+2.07%
$4.07 million $118,527
Jul 5, 2026 $0.00545
+1.17%
$4 million $113,170
Jul 4, 2026 $0.00538
-1.15%
$3.95 million $144,597
Jul 3, 2026 $0.00545
-1.64%
$4 million $169,002
Jul 2, 2026 $0.00554
+0.17%
$4.07 million $132,004
Jul 1, 2026 $0.00553
+7.86%
$4.06 million $146,711
Jun 30, 2026 $0.00512
-3.42%
$3.76 million $119,775
Jun 29, 2026 $0.0053
-1.63%
$3.89 million $116,020
Jun 28, 2026 $0.00539
-6.92%
$3.96 million $176,227
Jun 27, 2026 $0.00579
-0.18%
$4.25 million $129,527
Jun 26, 2026 $0.0058
+15.30%
$4.26 million $198,598
Jun 25, 2026 $0.00503
-5.54%
$3.46 million $232,551
Jun 24, 2026 $0.00532
+3.48%
$3.66 million $276,922
Jun 23, 2026 $0.00514
-3.22%
$3.54 million $168,215
Jun 22, 2026 $0.00532
-2.35%
$3.66 million $129,458
Jun 21, 2026 $0.00544
+0.37%
$3.74 million $104,728
Jun 20, 2026 $0.00542
+1.47%
$3.73 million $148,631
Jun 19, 2026 $0.00534
-2.84%
$3.67 million $165,920
Jun 18, 2026 $0.0055
-2.36%
$3.78 million $122,020
Jun 17, 2026 $0.00563
-5.69%
$3.87 million $175,387
Jun 16, 2026 $0.00597
-2.44%
$4.11 million $139,497
Jun 15, 2026 $0.00612
+5.96%
$4.19 million $154,538
Jun 14, 2026 $0.00577
-3.67%
$3.95 million $145,667
Jun 13, 2026 $0.00599
-2.88%
$4.1 million $148,365
Jun 12, 2026 $0.00617
+2.38%
$4.22 million $153,326
Jun 11, 2026 $0.00603
-4.38%
$4.13 million $169,906
Jun 10, 2026 $0.0063
-2.19%
$4.31 million $132,223
Jun 9, 2026 $0.00644
+3.08%
$4.41 million $148,840
Jun 8, 2026 $0.00625
+2.07%
$4.29 million $127,940
Jun 7, 2026 $0.00612
+1.40%
$4.19 million $168,087
Jun 6, 2026 $0.00603
-6.01%
$4.14 million $154,064
Jun 5, 2026 $0.00642
+0.78%
$4.4 million $145,701
Jun 4, 2026 $0.00637
+0.08%
$4.37 million $137,822
Jun 3, 2026 $0.00636
-6.65%
$4.36 million $190,361
Jun 2, 2026 $0.00681
-2.02%
$4.67 million $144,827
Jun 1, 2026 $0.00695
-9.43%
$4.76 million $196,474
May 31, 2026 $0.00768
+5.60%
$5.25 million $151,460
May 30, 2026 $0.00727
+2.94%
$4.98 million $116,455
May 29, 2026 $0.00706
-3.30%
$4.84 million $192,771
May 28, 2026 $0.0073
-1.34%
$5 million $140,435