Dimitra Historical Data

DMTR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00848
+2.13%
$ 5.71 million $ 165,770
Mar 6, 2026 $ 0.0083
-9.09%
$ 5.59 million $ 145,754
Mar 5, 2026 $ 0.00913
-3.96%
$ 6.15 million $ 146,556
Mar 4, 2026 $ 0.00951
+0.43%
$ 6.4 million $ 328,186
Mar 3, 2026 $ 0.00947
+14.80%
$ 6.38 million $ 506,466
Mar 2, 2026 $ 0.00825
+15.28%
$ 5.51 million $ 203,526
Mar 1, 2026 $ 0.00716
-2.21%
$ 4.78 million $ 151,641
Feb 28, 2026 $ 0.00732
+3.48%
$ 4.89 million $ 281,151
Feb 27, 2026 $ 0.00708
+13.07%
$ 4.73 million $ 219,125
Feb 26, 2026 $ 0.00626
+0.88%
$ 4.18 million $ 124,677
Feb 25, 2026 $ 0.0062
+7.84%
$ 4.14 million $ 141,298
Feb 24, 2026 $ 0.00576
-1.83%
$ 3.84 million $ 148,384
Feb 23, 2026 $ 0.00586
-5.83%
$ 3.91 million $ 160,838
Feb 22, 2026 $ 0.00623
-1.56%
$ 4.15 million $ 97,807
Feb 21, 2026 $ 0.00633
+1.04%
$ 4.22 million $ 88,874
Feb 20, 2026 $ 0.00627
+0.08%
$ 4.18 million $ 95,493
Feb 19, 2026 $ 0.00626
-3.96%
$ 4.18 million $ 140,949
Feb 18, 2026 $ 0.00652
-0.24%
$ 4.35 million $ 152,565
Feb 17, 2026 $ 0.00654
+1.20%
$ 4.37 million $ 125,966
Feb 16, 2026 $ 0.00646
+1.93%
$ 4.25 million $ 109,881
Feb 15, 2026 $ 0.00634
-7.37%
$ 4.17 million $ 151,977
Feb 14, 2026 $ 0.00684
+5.64%
$ 4.5 million $ 205,053
Feb 13, 2026 $ 0.00647
+14.01%
$ 4.25 million $ 160,899
Feb 12, 2026 $ 0.00568
-6.34%
$ 3.73 million $ 210,607
Feb 11, 2026 $ 0.00606
-6.95%
$ 3.98 million $ 142,268
Feb 10, 2026 $ 0.00651
-5.58%
$ 4.28 million $ 124,709
Feb 9, 2026 $ 0.0069
-1.46%
$ 4.54 million $ 104,254
Feb 8, 2026 $ 0.007
-5.11%
$ 4.61 million $ 103,718
Feb 7, 2026 $ 0.00738
+0.55%
$ 4.85 million $ 128,989
Feb 6, 2026 $ 0.00734
+12.90%
$ 4.83 million $ 188,991
Feb 5, 2026 $ 0.0065
-11.22%
$ 4.27 million $ 291,185
Feb 4, 2026 $ 0.00732
-6.23%
$ 4.82 million $ 246,288
Feb 3, 2026 $ 0.00781
+0.61%
$ 5.14 million $ 333,902
Feb 2, 2026 $ 0.00776
+1.15%
$ 5.09 million $ 195,564
Feb 1, 2026 $ 0.00767
+2.12%
$ 5.04 million $ 145,728
Jan 31, 2026 $ 0.00752
-15.53%
$ 4.93 million $ 307,762
Jan 30, 2026 $ 0.0089
+15.11%
$ 5.84 million $ 341,376
Jan 29, 2026 $ 0.00773
-0.69%
$ 5.08 million $ 134,839
Jan 28, 2026 $ 0.00778
-0.06%
$ 5.11 million $ 135,760
Jan 27, 2026 $ 0.00779
-7.66%
$ 5.11 million $ 246,123
Jan 26, 2026 $ 0.00843
+6.61%
$ 5.49 million $ 172,254
Jan 25, 2026 $ 0.00791
-9.09%
$ 5.15 million $ 238,811
Jan 24, 2026 $ 0.0087
-0.86%
$ 5.66 million $ 126,512
Jan 23, 2026 $ 0.00878
+1.33%
$ 5.72 million $ 141,316
Jan 22, 2026 $ 0.00866
+0.86%
$ 5.64 million $ 168,213
Jan 21, 2026 $ 0.00859
-4.00%
$ 5.59 million $ 224,932
Jan 20, 2026 $ 0.00895
-5.92%
$ 5.82 million $ 159,823
Jan 19, 2026 $ 0.00951
-8.95%
$ 6.17 million $ 244,539
Jan 18, 2026 $ 0.0105
+2.27%
$ 6.81 million $ 247,790
Jan 17, 2026 $ 0.0102
-5.50%
$ 6.64 million $ 463,696