Coinranking
Dimitra Historical Data
DMTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2026 | $0.00509 | +0.82% | ||
| Aug 13, 2026 | $0.00505 | -1.53% | ||
| Aug 12, 2026 | $0.00513 | +2.54% | ||
| Aug 11, 2026 | $0.005 | +0.46% | ||
| Aug 10, 2026 | $0.00498 | -8.86% | ||
| Aug 9, 2026 | $0.00546 | -7.34% | ||
| Aug 8, 2026 | $0.00589 | +10.98% | ||
| Aug 7, 2026 | $0.00531 | +2.71% | ||
| Aug 6, 2026 | $0.00517 | +3.21% | ||
| Aug 5, 2026 | $0.00501 | +0.11% | ||
| Aug 4, 2026 | $0.005 | -1.26% | ||
| Aug 3, 2026 | $0.00507 | +1.03% | ||
| Aug 2, 2026 | $0.00502 | +0.03% | ||
| Aug 1, 2026 | $0.00502 | +0.32% | ||
| Jul 31, 2026 | $0.005 | -0.95% | ||
| Jul 30, 2026 | $0.00505 | +2.44% | ||
| Jul 29, 2026 | $0.00493 | -0.99% | ||
| Jul 28, 2026 | $0.00498 | -2.70% | ||
| Jul 27, 2026 | $0.00512 | +1.34% | ||
| Jul 26, 2026 | $0.00505 | -1.64% | ||
| Jul 25, 2026 | $0.00513 | +7.09% | ||
| Jul 24, 2026 | $0.00479 | -3.72% | ||
| Jul 23, 2026 | $0.00498 | +1.00% | ||
| Jul 22, 2026 | $0.00493 | -2.47% | ||
| Jul 21, 2026 | $0.00505 | +1.44% | ||
| Jul 20, 2026 | $0.00498 | +1.95% | ||
| Jul 19, 2026 | $0.00489 | +0.38% | ||
| Jul 18, 2026 | $0.00487 | -0.93% | ||
| Jul 17, 2026 | $0.00491 | -2.40% | ||
| Jul 16, 2026 | $0.00503 | -3.78% | ||
| Jul 15, 2026 | $0.00523 | -0.58% | ||
| Jul 14, 2026 | $0.00526 | +0.80% | ||
| Jul 13, 2026 | $0.00522 | -2.30% | ||
| Jul 12, 2026 | $0.00535 | -1.30% | ||
| Jul 11, 2026 | $0.00542 | -0.73% | ||
| Jul 10, 2026 | $0.00546 | +3.17% | ||
| Jul 9, 2026 | $0.00529 | -4.07% | ||
| Jul 8, 2026 | $0.00551 | -1.48% | ||
| Jul 7, 2026 | $0.0056 | +0.66% | ||
| Jul 6, 2026 | $0.00556 | +2.07% | ||
| Jul 5, 2026 | $0.00545 | +1.17% | ||
| Jul 4, 2026 | $0.00538 | -1.15% | ||
| Jul 3, 2026 | $0.00545 | -1.64% | ||
| Jul 2, 2026 | $0.00554 | +0.17% | ||
| Jul 1, 2026 | $0.00553 | +7.86% | ||
| Jun 30, 2026 | $0.00512 | -3.42% | ||
| Jun 29, 2026 | $0.0053 | -1.63% | ||
| Jun 28, 2026 | $0.00539 | -6.92% | ||
| Jun 27, 2026 | $0.00579 | -0.18% | ||
| Jun 26, 2026 | $0.0058 | +15.30% | ||