Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00576
-1.83%
$ 3.84 million $ 148,384
Feb 23, 2026 $ 0.00586
-5.83%
$ 3.91 million $ 160,838
Feb 22, 2026 $ 0.00623
-1.56%
$ 4.15 million $ 97,807
Feb 21, 2026 $ 0.00633
+1.04%
$ 4.22 million $ 88,874
Feb 20, 2026 $ 0.00627
+0.08%
$ 4.18 million $ 95,493
Feb 19, 2026 $ 0.00626
-3.96%
$ 4.18 million $ 140,949
Feb 18, 2026 $ 0.00652
-0.24%
$ 4.35 million $ 152,565
Feb 17, 2026 $ 0.00654
+1.20%
$ 4.37 million $ 125,966
Feb 16, 2026 $ 0.00646
+1.93%
$ 4.25 million $ 109,881
Feb 15, 2026 $ 0.00634
-7.37%
$ 4.17 million $ 151,977
Feb 14, 2026 $ 0.00684
+5.64%
$ 4.5 million $ 205,053
Feb 13, 2026 $ 0.00647
+14.01%
$ 4.25 million $ 160,899
Feb 12, 2026 $ 0.00568
-6.34%
$ 3.73 million $ 210,607
Feb 11, 2026 $ 0.00606
-6.95%
$ 3.98 million $ 142,268
Feb 10, 2026 $ 0.00651
-5.58%
$ 4.28 million $ 124,709
Feb 9, 2026 $ 0.0069
-1.46%
$ 4.54 million $ 104,254
Feb 8, 2026 $ 0.007
-5.11%
$ 4.61 million $ 103,718
Feb 7, 2026 $ 0.00738
+0.55%
$ 4.85 million $ 128,989
Feb 6, 2026 $ 0.00734
+12.90%
$ 4.83 million $ 188,991
Feb 5, 2026 $ 0.0065
-11.22%
$ 4.27 million $ 291,185
Feb 4, 2026 $ 0.00732
-6.23%
$ 4.82 million $ 246,288
Feb 3, 2026 $ 0.00781
+0.61%
$ 5.14 million $ 333,902
Feb 2, 2026 $ 0.00776
+1.15%
$ 5.09 million $ 195,564
Feb 1, 2026 $ 0.00767
+2.12%
$ 5.04 million $ 145,728
Jan 31, 2026 $ 0.00752
-15.53%
$ 4.93 million $ 307,762
Jan 30, 2026 $ 0.0089
+15.11%
$ 5.84 million $ 341,376
Jan 29, 2026 $ 0.00773
-0.69%
$ 5.08 million $ 134,839
Jan 28, 2026 $ 0.00778
-0.06%
$ 5.11 million $ 135,760
Jan 27, 2026 $ 0.00779
-7.66%
$ 5.11 million $ 246,123
Jan 26, 2026 $ 0.00843
+6.61%
$ 5.49 million $ 172,254
Jan 25, 2026 $ 0.00791
-9.09%
$ 5.15 million $ 238,811
Jan 24, 2026 $ 0.0087
-0.86%
$ 5.66 million $ 126,512
Jan 23, 2026 $ 0.00878
+1.33%
$ 5.72 million $ 141,316
Jan 22, 2026 $ 0.00866
+0.86%
$ 5.64 million $ 168,213
Jan 21, 2026 $ 0.00859
-4.00%
$ 5.59 million $ 224,932
Jan 20, 2026 $ 0.00895
-5.92%
$ 5.82 million $ 159,823
Jan 19, 2026 $ 0.00951
-8.95%
$ 6.17 million $ 244,539
Jan 18, 2026 $ 0.0105
+2.27%
$ 6.81 million $ 247,790
Jan 17, 2026 $ 0.0102
-5.50%
$ 6.64 million $ 463,696
Jan 16, 2026 $ 0.0108
-3.11%
$ 7.03 million $ 243,911
Jan 15, 2026 $ 0.0112
-12.56%
$ 7.28 million $ 410,708
Jan 14, 2026 $ 0.0128
-2.90%
$ 8.3 million $ 252,610
Jan 13, 2026 $ 0.0132
+3.24%
$ 8.55 million $ 168,617
Jan 12, 2026 $ 0.0127
-2.98%
$ 8.26 million $ 292,572
Jan 11, 2026 $ 0.0131
-0.84%
$ 8.52 million $ 231,570
Jan 10, 2026 $ 0.0132
-3.03%
$ 8.59 million $ 235,335
Jan 9, 2026 $ 0.0137
-0.02%
$ 8.86 million $ 245,010
Jan 8, 2026 $ 0.0137
-2.90%
$ 8.86 million $ 235,050
Jan 7, 2026 $ 0.0141
-1.41%
$ 9.13 million $ 227,925
Jan 6, 2026 $ 0.0143
-3.38%
$ 9.26 million $ 293,998