Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00812
+2.24%
$ 5.59 million $ 110,245
Apr 13, 1 PM $ 0.00795
+0.00%
$ 5.46 million $ 124,911
Apr 13, 12 PM $ 0.00795
+0.06%
$ 5.46 million $ 134,640
Apr 13, 11 AM $ 0.00794
+0.42%
$ 5.46 million $ 137,254
Apr 13, 10 AM $ 0.00791
-0.75%
$ 5.44 million $ 142,341
Apr 13, 9 AM $ 0.00797
-0.39%
$ 5.48 million $ 153,578
Apr 13, 8 AM $ 0.008
-0.05%
$ 5.5 million $ 153,581
Apr 13, 7 AM $ 0.008
+0.12%
$ 5.5 million $ 154,447
Apr 13, 6 AM $ 0.00799
-0.15%
$ 5.5 million $ 156,322
Apr 13, 5 AM $ 0.008
+0.82%
$ 5.5 million $ 161,909
Apr 13, 4 AM $ 0.00794
+1.02%
$ 5.46 million $ 159,195
Apr 13, 3 AM $ 0.00786
+0.19%
$ 5.4 million $ 155,444
Apr 13, 2 AM $ 0.00785
-0.05%
$ 5.39 million $ 156,348
Apr 13, 1 AM $ 0.00785
+0.02%
$ 5.4 million $ 157,529
Apr 13, 12 AM $ 0.00785
-0.07%
$ 5.4 million $ 158,101
Apr 12, 11 PM $ 0.00785
-0.05%
$ 5.39 million $ 160,589
Apr 12, 10 PM $ 0.00785
-0.11%
$ 5.4 million $ 164,310
Apr 12, 9 PM $ 0.00786
-0.05%
$ 5.4 million $ 167,163
Apr 12, 8 PM $ 0.00786
+1.02%
$ 5.41 million $ 166,975
Apr 12, 7 PM $ 0.00778
-0.32%
$ 5.35 million $ 163,284
Apr 12, 6 PM $ 0.00781
+1.09%
$ 5.37 million $ 160,126
Apr 12, 5 PM $ 0.00772
+0.38%
$ 5.31 million $ 155,658
Apr 12, 4 PM $ 0.00769
-0.05%
$ 5.29 million $ 156,162
Apr 12, 3 PM $ 0.00771
-1.27%
$ 5.3 million $ 156,350
Apr 12, 2 PM $ 0.00781
-1.74%
$ 5.37 million $ 154,954
Apr 12, 1 PM $ 0.00795
-1.38%
$ 5.46 million $ 144,223
Apr 12, 12 PM $ 0.00806
+0.67%
$ 5.54 million $ 139,369
Apr 12, 11 AM $ 0.008
-1.37%
$ 5.5 million $ 138,325
Apr 12, 10 AM $ 0.00811
-1.00%
$ 5.58 million $ 127,566
Apr 12, 9 AM $ 0.0082
-1.36%
$ 5.64 million $ 115,942
Apr 12, 8 AM $ 0.00831
-0.78%
$ 5.71 million $ 119,888
Apr 12, 7 AM $ 0.00838
-0.83%
$ 5.76 million $ 134,686
Apr 12, 6 AM $ 0.00845
-2.05%
$ 5.81 million $ 133,761
Apr 12, 5 AM $ 0.00863
-0.14%
$ 5.93 million $ 126,954
Apr 12, 4 AM $ 0.00864
+0.04%
$ 5.94 million $ 125,817
Apr 12, 3 AM $ 0.00864
-0.08%
$ 5.94 million $ 125,518
Apr 12, 2 AM $ 0.00866
-0.44%
$ 5.95 million $ 124,329
Apr 12, 1 AM $ 0.00869
-0.50%
$ 5.98 million $ 123,398
Apr 12, 12 AM $ 0.00874
+0.33%
$ 6.01 million $ 122,937
Apr 11, 11 PM $ 0.00871
-0.58%
$ 5.99 million $ 123,132
Apr 11, 10 PM $ 0.00876
+2.41%
$ 6.02 million $ 118,917
Apr 11, 9 PM $ 0.00856
-0.49%
$ 5.88 million $ 118,687
Apr 11, 8 PM $ 0.0086
+0.80%
$ 5.91 million $ 121,382
Apr 11, 7 PM $ 0.00853
+0.20%
$ 5.86 million $ 120,555
Apr 11, 6 PM $ 0.00851
+0.53%
$ 5.85 million $ 122,331
Apr 11, 5 PM $ 0.00847
+0.45%
$ 5.82 million $ 130,564
Apr 11, 4 PM $ 0.00843
+0.10%
$ 5.8 million $ 130,169
Apr 11, 3 PM $ 0.00842
+0.07%
$ 5.79 million $ 130,600
Apr 11, 2 PM $ 0.00842
-0.20%
$ 5.79 million $ 123,433
Apr 11, 1 PM $ 0.00843
-0.10%
$ 5.8 million $ 135,752