Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.00835
-1.64%
$6.5 million $197,851
Oct 1, 8 PM $0.00849
-1.73%
$6.6 million $195,047
Oct 1, 7 PM $0.00864
-0.47%
$6.72 million $193,391
Oct 1, 6 PM $0.00868
+0.05%
$6.75 million $188,196
Oct 1, 5 PM $0.00868
-0.35%
$6.75 million $189,888
Oct 1, 4 PM $0.00871
-2.71%
$6.77 million $185,477
Oct 1, 3 PM $0.00895
-0.72%
$6.96 million $180,050
Oct 1, 2 PM $0.00902
+0.82%
$7.01 million $188,917
Oct 1, 1 PM $0.00894
-0.09%
$6.96 million $181,349
Oct 1, 12 PM $0.00895
+2.12%
$6.96 million $177,286
Oct 1, 11 AM $0.00877
+0.17%
$6.82 million $190,996
Oct 1, 10 AM $0.00876
-1.21%
$6.81 million $190,278
Oct 1, 9 AM $0.00886
+0.16%
$6.89 million $195,174
Oct 1, 8 AM $0.00885
+1.76%
$6.88 million $192,222
Oct 1, 7 AM $0.0087
-0.52%
$6.77 million $188,928
Oct 1, 6 AM $0.00874
+1.12%
$6.8 million $189,545
Oct 1, 5 AM $0.00865
+1.05%
$6.72 million $184,920
Oct 1, 4 AM $0.00856
+0.20%
$6.65 million $186,035
Oct 1, 3 AM $0.00854
-1.39%
$6.64 million $196,224
Oct 1, 2 AM $0.00866
+0.89%
$6.74 million $189,651
Oct 1, 1 AM $0.00858
+2.28%
$6.68 million $187,164
Oct 1, 12 AM $0.00839
+0.11%
$6.53 million $171,445
Sep 30, 11 PM $0.00838
+0.56%
$6.52 million $169,873
Sep 30, 10 PM $0.00834
-2.24%
$6.49 million $169,318
Sep 30, 9 PM $0.00853
+0.11%
$6.63 million $164,124
Sep 30, 8 PM $0.00852
-0.27%
$6.63 million $164,030
Sep 30, 7 PM $0.00854
+0.26%
$6.65 million $166,506
Sep 30, 6 PM $0.00852
+0.45%
$6.63 million $168,584
Sep 30, 5 PM $0.00848
+0.05%
$6.6 million $167,339
Sep 30, 4 PM $0.00848
-0.23%
$6.59 million $174,988
Sep 30, 3 PM $0.0085
+1.48%
$6.61 million $181,802
Sep 30, 2 PM $0.00837
+0.84%
$6.51 million $172,548
Sep 30, 1 PM $0.0083
-1.37%
$6.46 million $180,231
Sep 30, 12 PM $0.00842
+1.47%
$6.55 million $178,698
Sep 30, 11 AM $0.0083
+0.91%
$6.46 million $171,777
Sep 30, 10 AM $0.00822
-0.13%
$6.4 million $174,330
Sep 30, 9 AM $0.00823
+0.26%
$6.4 million $197,529
Sep 30, 8 AM $0.00821
+0.37%
$6.39 million $232,860
Sep 30, 7 AM $0.00818
+0.24%
$6.37 million $234,991
Sep 30, 6 AM $0.00816
+0.10%
$6.35 million $234,371
Sep 30, 5 AM $0.00815
+0.09%
$6.34 million $235,252
Sep 30, 4 AM $0.00815
-1.89%
$6.34 million $232,475
Sep 30, 3 AM $0.0083
-1.12%
$6.46 million $222,231
Sep 30, 2 AM $0.0084
-0.14%
$6.53 million $221,935
Sep 30, 1 AM $0.00839
-0.07%
$6.53 million $221,485
Sep 30, 12 AM $0.00839
-0.10%
$6.53 million $221,825
Sep 29, 11 PM $0.00839
+0.08%
$6.53 million $221,844
Sep 29, 10 PM $0.00838
-0.21%
$6.52 million $222,449
Sep 29, 9 PM $0.00841
-0.69%
$6.54 million $222,103
Sep 29, 8 PM $0.00846
+0.47%
$6.59 million $220,471