Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.00613
-0.11%
$ 4.2 million $ 158,001
Jun 13, 2 AM $ 0.00614
+0.10%
$ 4.2 million $ 158,742
Jun 13, 1 AM $ 0.00613
-0.64%
$ 4.2 million $ 155,765
Jun 13, 12 AM $ 0.00617
+0.00%
$ 4.22 million $ 154,675
Jun 12, 11 PM $ 0.00617
+0.11%
$ 4.22 million $ 153,326
Jun 12, 10 PM $ 0.00616
+1.59%
$ 4.22 million $ 149,663
Jun 12, 9 PM $ 0.00607
+0.38%
$ 4.15 million $ 141,407
Jun 12, 8 PM $ 0.00604
+0.54%
$ 4.14 million $ 140,846
Jun 12, 7 PM $ 0.00601
+0.73%
$ 4.11 million $ 138,777
Jun 12, 6 PM $ 0.00597
+0.26%
$ 4.08 million $ 137,814
Jun 12, 5 PM $ 0.00595
+0.58%
$ 4.07 million $ 138,742
Jun 12, 4 PM $ 0.00592
+0.54%
$ 4.05 million $ 136,161
Jun 12, 3 PM $ 0.00589
+0.00%
$ 4.03 million $ 136,043
Jun 12, 2 PM $ 0.00589
+0.44%
$ 4.03 million $ 135,598
Jun 12, 1 PM $ 0.00586
+0.21%
$ 4.01 million $ 133,861
Jun 12, 12 PM $ 0.00585
-0.03%
$ 4.01 million $ 132,245
Jun 12, 11 AM $ 0.00585
-0.65%
$ 4.01 million $ 134,808
Jun 12, 10 AM $ 0.00589
+0.41%
$ 4.03 million $ 133,434
Jun 12, 9 AM $ 0.00587
-0.75%
$ 4.02 million $ 125,573
Jun 12, 8 AM $ 0.00591
-1.27%
$ 4.05 million $ 124,392
Jun 12, 7 AM $ 0.00599
+0.14%
$ 4.1 million $ 122,806
Jun 12, 6 AM $ 0.00598
-0.26%
$ 4.09 million $ 124,558
Jun 12, 5 AM $ 0.006
-0.07%
$ 4.11 million $ 136,733
Jun 12, 4 AM $ 0.006
-0.33%
$ 4.11 million $ 135,799
Jun 12, 3 AM $ 0.00602
-0.14%
$ 4.12 million $ 158,770
Jun 12, 2 AM $ 0.00603
+0.11%
$ 4.13 million $ 168,770
Jun 12, 1 AM $ 0.00603
-0.10%
$ 4.12 million $ 168,643
Jun 12, 12 AM $ 0.00603
+0.10%
$ 4.13 million $ 169,278
Jun 11, 11 PM $ 0.00603
+0.03%
$ 4.13 million $ 169,906
Jun 11, 10 PM $ 0.00602
+0.30%
$ 4.12 million $ 171,977
Jun 11, 9 PM $ 0.00601
-0.07%
$ 4.11 million $ 172,860
Jun 11, 8 PM $ 0.00601
-0.60%
$ 4.11 million $ 175,759
Jun 11, 7 PM $ 0.00605
+0.78%
$ 4.14 million $ 176,198
Jun 11, 6 PM $ 0.006
-0.14%
$ 4.11 million $ 172,705
Jun 11, 5 PM $ 0.00601
-0.29%
$ 4.11 million $ 170,595
Jun 11, 4 PM $ 0.00603
-0.16%
$ 4.13 million $ 172,836
Jun 11, 3 PM $ 0.00604
-0.04%
$ 4.13 million $ 175,571
Jun 11, 2 PM $ 0.00604
-0.39%
$ 4.14 million $ 173,155
Jun 11, 1 PM $ 0.00607
+0.12%
$ 4.15 million $ 175,087
Jun 11, 12 PM $ 0.00606
+0.23%
$ 4.15 million $ 176,654
Jun 11, 11 AM $ 0.00605
+0.35%
$ 4.14 million $ 180,773
Jun 11, 10 AM $ 0.00602
+0.56%
$ 4.12 million $ 180,363
Jun 11, 9 AM $ 0.00599
+0.51%
$ 4.1 million $ 176,012
Jun 11, 8 AM $ 0.00596
+0.52%
$ 4.08 million $ 173,473
Jun 11, 7 AM $ 0.00593
-0.10%
$ 4.06 million $ 168,923
Jun 11, 6 AM $ 0.00594
-2.13%
$ 4.06 million $ 167,805
Jun 11, 5 AM $ 0.00607
+0.15%
$ 4.15 million $ 156,627
Jun 11, 4 AM $ 0.00606
-3.42%
$ 4.15 million $ 160,092
Jun 11, 3 AM $ 0.00627
-0.19%
$ 4.29 million $ 129,366
Jun 11, 2 AM $ 0.00628
+0.01%
$ 4.3 million $ 130,219