Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.005
+0.09%
$ 3.78 million $ 118,420
Aug 1, 4 AM $ 0.005
-0.10%
$ 3.78 million $ 118,784
Aug 1, 3 AM $ 0.005
-0.04%
$ 3.78 million $ 119,025
Aug 1, 2 AM $ 0.00501
-0.02%
$ 3.79 million $ 120,332
Aug 1, 1 AM $ 0.00501
-0.02%
$ 3.78 million $ 119,715
Aug 1, 12 AM $ 0.00501
+0.18%
$ 3.79 million $ 120,351
Jul 31, 11 PM $ 0.005
+0.39%
$ 3.78 million $ 118,818
Jul 31, 10 PM $ 0.00498
-0.15%
$ 3.76 million $ 119,108
Jul 31, 9 PM $ 0.00498
-0.43%
$ 3.77 million $ 119,855
Jul 31, 8 PM $ 0.00501
-0.58%
$ 3.78 million $ 118,654
Jul 31, 7 PM $ 0.00503
+0.02%
$ 3.81 million $ 120,095
Jul 31, 6 PM $ 0.00503
+0.03%
$ 3.81 million $ 120,846
Jul 31, 5 PM $ 0.00503
+0.02%
$ 3.8 million $ 121,815
Jul 31, 4 PM $ 0.00503
+0.16%
$ 3.8 million $ 123,105
Jul 31, 3 PM $ 0.00502
-0.12%
$ 3.8 million $ 126,236
Jul 31, 2 PM $ 0.00503
-0.19%
$ 3.8 million $ 126,465
Jul 31, 1 PM $ 0.00504
-0.95%
$ 3.81 million $ 126,422
Jul 31, 12 PM $ 0.00509
-0.04%
$ 3.85 million $ 116,816
Jul 31, 11 AM $ 0.00509
-0.16%
$ 3.85 million $ 119,907
Jul 31, 10 AM $ 0.0051
+0.00%
$ 3.85 million $ 129,411
Jul 31, 9 AM $ 0.0051
-0.04%
$ 3.85 million $ 129,691
Jul 31, 8 AM $ 0.0051
+0.78%
$ 3.85 million $ 140,660
Jul 31, 7 AM $ 0.00506
+0.28%
$ 3.82 million $ 137,829
Jul 31, 6 AM $ 0.00504
-0.01%
$ 3.81 million $ 136,140
Jul 31, 5 AM $ 0.00505
-0.01%
$ 3.81 million $ 122,593
Jul 31, 4 AM $ 0.00505
+0.02%
$ 3.81 million $ 122,089
Jul 31, 3 AM $ 0.00504
-0.03%
$ 3.81 million $ 122,045
Jul 31, 2 AM $ 0.00505
+0.00%
$ 3.81 million $ 134,406
Jul 31, 1 AM $ 0.00505
-0.14%
$ 3.81 million $ 133,621
Jul 31, 12 AM $ 0.00505
+0.11%
$ 3.82 million $ 134,852
Jul 30, 11 PM $ 0.00505
+0.54%
$ 3.81 million $ 136,651
Jul 30, 10 PM $ 0.00502
+0.27%
$ 3.79 million $ 135,522
Jul 30, 9 PM $ 0.00501
-0.06%
$ 3.78 million $ 138,505
Jul 30, 8 PM $ 0.00501
-0.09%
$ 3.79 million $ 141,309
Jul 30, 7 PM $ 0.00501
-0.85%
$ 3.79 million $ 141,450
Jul 30, 6 PM $ 0.00506
-0.27%
$ 3.82 million $ 143,441
Jul 30, 5 PM $ 0.00507
-0.20%
$ 3.83 million $ 147,572
Jul 30, 4 PM $ 0.00508
+1.48%
$ 3.84 million $ 146,024
Jul 30, 3 PM $ 0.00501
+0.00%
$ 3.78 million $ 142,090
Jul 30, 2 PM $ 0.00501
-0.89%
$ 3.78 million $ 141,529
Jul 30, 1 PM $ 0.00505
+0.31%
$ 3.82 million $ 143,691
Jul 30, 12 PM $ 0.00504
-0.12%
$ 3.81 million $ 141,051
Jul 30, 11 AM $ 0.00504
-0.04%
$ 3.81 million $ 138,502
Jul 30, 10 AM $ 0.00505
-0.44%
$ 3.81 million $ 121,530
Jul 30, 9 AM $ 0.00507
+0.98%
$ 3.83 million $ 141,520
Jul 30, 8 AM $ 0.00502
+1.76%
$ 3.79 million $ 128,331
Jul 30, 7 AM $ 0.00493
-0.24%
$ 3.73 million $ 132,200
Jul 30, 6 AM $ 0.00494
+0.11%
$ 3.73 million $ 124,684
Jul 30, 5 AM $ 0.00494
+0.06%
$ 3.73 million $ 136,319
Jul 30, 4 AM $ 0.00493
-0.05%
$ 3.73 million $ 137,236