Dimitra Historical Data

DMTR Page 2
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00584
-0.01%
$ 4 million $ 146,722
4:35 AM $ 0.00584
+0.05%
$ 4 million $ 146,621
4:34 AM $ 0.00584
-0.03%
$ 4 million $ 146,621
4:33 AM $ 0.00584
+0.04%
$ 4 million $ 146,656
4:32 AM $ 0.00584
-0.02%
$ 4 million $ 146,666
4:31 AM $ 0.00584
+0.01%
$ 4 million $ 146,764
4:30 AM $ 0.00584
+0.01%
$ 4 million $ 146,764
4:29 AM $ 0.00584
+0.02%
$ 4 million $ 146,777
4:28 AM $ 0.00584
-0.04%
$ 4 million $ 146,766
4:27 AM $ 0.00584
+0.02%
$ 4 million $ 146,831
4:26 AM $ 0.00584
+0.05%
$ 4 million $ 146,859
4:25 AM $ 0.00583
-0.01%
$ 4 million $ 146,859
4:24 AM $ 0.00584
+0.08%
$ 3.99 million $ 146,902
4:23 AM $ 0.00583
+0.00%
$ 3.99 million $ 146,943
4:22 AM $ 0.00583
-0.14%
$ 3.99 million $ 146,997
4:21 AM $ 0.00584
-0.08%
$ 3.99 million $ 146,993
4:20 AM $ 0.00585
+0.00%
$ 3.99 million $ 146,844
4:19 AM $ 0.00585
+0.12%
$ 4 million $ 146,844
4:18 AM $ 0.00584
-0.07%
$ 4 million $ 146,600
4:17 AM $ 0.00584
-0.12%
$ 4 million $ 146,531
4:16 AM $ 0.00585
-0.03%
$ 4 million $ 146,643
4:15 AM $ 0.00585
-0.02%
$ 4 million $ 146,671
4:14 AM $ 0.00585
-0.03%
$ 4.01 million $ 146,716
4:13 AM $ 0.00586
+0.04%
$ 4.01 million $ 146,716
4:12 AM $ 0.00585
-0.01%
$ 4.01 million $ 146,731
4:11 AM $ 0.00585
-0.02%
$ 4.01 million $ 147,036
4:10 AM $ 0.00586
+0.00%
$ 4.01 million $ 147,049
4:09 AM $ 0.00586
+0.01%
$ 4.01 million $ 147,068
4:08 AM $ 0.00585
-0.02%
$ 4.01 million $ 147,100
4:07 AM $ 0.00585
+0.00%
$ 4.01 million $ 147,147
4:06 AM $ 0.00585
-0.07%
$ 4.01 million $ 147,147
4:05 AM $ 0.00586
-0.02%
$ 4.01 million $ 147,159
4:04 AM $ 0.00586
+0.01%
$ 4.01 million $ 147,222
4:03 AM $ 0.00586
+0.00%
$ 4.01 million $ 147,253
4:02 AM $ 0.00586
-0.01%
$ 4.01 million $ 147,253
4:01 AM $ 0.00586
+0.00%
$ 4.01 million $ 147,334
4:00 AM $ 0.00586
-0.01%
$ 4.01 million $ 147,377
3:59 AM $ 0.00586
+0.02%
$ 4.01 million $ 147,370
3:58 AM $ 0.00586
-0.03%
$ 4.01 million $ 147,374
3:57 AM $ 0.00586
+0.00%
$ 4.01 million $ 147,241
3:56 AM $ 0.00586
+0.00%
$ 4.01 million $ 147,241
3:55 AM $ 0.00586
+0.03%
$ 4.01 million $ 147,278
3:54 AM $ 0.00585
+0.00%
$ 4.01 million $ 147,265
3:53 AM $ 0.00585
-0.02%
$ 4.01 million $ 147,286
3:52 AM $ 0.00586
+0.21%
$ 4.01 million $ 147,009
3:51 AM $ 0.00584
+0.02%
$ 4.01 million $ 146,990
3:50 AM $ 0.00584
+0.08%
$ 4.01 million $ 146,737
3:49 AM $ 0.00584
+0.05%
$ 4 million $ 146,737
3:48 AM $ 0.00584
+0.23%
$ 4 million $ 146,612
3:47 AM $ 0.00582
+0.22%
$ 4 million $ 146,337