Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.0377
-0.75%
$14.75 million $277,752
Jan 27, 2024 $0.038
+3.33%
$14.86 million $168,748
Jan 26, 2024 $0.0368
+8.46%
$14.39 million $230,614
Jan 25, 2024 $0.0339
-2.22%
$13.27 million $161,389
Jan 24, 2024 $0.0347
+1.39%
$13.58 million $192,911
Jan 23, 2024 $0.0342
+2.01%
$13.39 million $406,338
Jan 22, 2024 $0.0336
+0.62%
$13.12 million $335,695
Jan 21, 2024 $0.0334
-6.23%
$13.07 million $224,291
Jan 20, 2024 $0.0356
+2.58%
$13.94 million $239,562
Jan 19, 2024 $0.0347
+6.61%
$13.59 million $467,707
Jan 18, 2024 $0.0326
-9.39%
$12.75 million $425,152
Jan 17, 2024 $0.0359
-1.71%
$14.03 million $311,686
Jan 16, 2024 $0.0365
+5.94%
$14.27 million $612,852
Jan 15, 2024 $0.0344
+3.08%
$13.47 million $246,556
Jan 14, 2024 $0.0334
-5.18%
$13.07 million $373,688
Jan 13, 2024 $0.0353
+1.49%
$13.81 million $312,602
Jan 12, 2024 $0.0345
-9.47%
$13.5 million $526,631
Jan 11, 2024 $0.0382
+6.77%
$14.94 million $551,987
Jan 10, 2024 $0.0359
-0.12%
$14.02 million $547,990
Jan 9, 2024 $0.0359
-5.31%
$14.04 million $435,642
Jan 8, 2024 $0.0379
+1.53%
$14.82 million $599,366
Jan 7, 2024 $0.0373
+2.11%
$14.6 million $404,313
Jan 6, 2024 $0.0367
-4.62%
$13.72 million $304,077
Jan 5, 2024 $0.0385
-8.15%
$14.39 million $445,244
Jan 4, 2024 $0.0418
-7.55%
$15.61 million $460,566
Jan 3, 2024 $0.0452
+4.77%
$16.89 million $927,875
Jan 2, 2024 $0.0431
+6.95%
$16.13 million $1.67 million
Jan 1, 2024 $0.0403
+23.51%
$15.08 million $799,379
Dec 31, 2023 $0.0326
-0.06%
$12.18 million $125,277
Dec 30, 2023 $0.0326
+2.20%
$12.19 million $259,759
Dec 29, 2023 $0.0319
+0.24%
$11.93 million $197,539
Dec 28, 2023 $0.0318
-4.54%
$11.9 million $347,182
Dec 27, 2023 $0.0332
+4.61%
$12.42 million $278,720
Dec 26, 2023 $0.0317
+3.20%
$11.87 million $415,863
Dec 25, 2023 $0.0308
-0.85%
$11.5 million $412,111
Dec 24, 2023 $0.031
-7.05%
$11.61 million $339,550
Dec 23, 2023 $0.0334
-3.84%
$12.49 million $219,174
Dec 22, 2023 $0.0347
-2.09%
$12.99 million $256,828
Dec 21, 2023 $0.0356
+9.37%
$13.3 million $359,387
Dec 20, 2023 $0.0325
+2.89%
$12.17 million $364,458
Dec 19, 2023 $0.0317
-2.83%
$11.86 million $339,363
Dec 18, 2023 $0.0326
+7.91%
$12.21 million $392,153
Dec 17, 2023 $0.0302
-6.35%
$11.31 million $384,094
Dec 16, 2023 $0.0323
-7.57%
$12.08 million $477,019
Dec 15, 2023 $0.0349
-9.96%
$13.07 million $532,125
Dec 14, 2023 $0.0391
-0.54%
$14.62 million $485,133
Dec 13, 2023 $0.0392
+10.08%
$14.64 million $631,464
Dec 12, 2023 $0.0356
-10.57%
$13.3 million $616,574
Dec 11, 2023 $0.0398
-8.61%
$14.87 million $1 million
Dec 10, 2023 $0.0437
+11.47%
$16.33 million $585,262