Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0359
-1.71%
$14.03 million $311,686
Jan 16, 2024 $0.0365
+5.94%
$14.27 million $612,852
Jan 15, 2024 $0.0344
+3.08%
$13.47 million $246,556
Jan 14, 2024 $0.0334
-5.18%
$13.07 million $373,688
Jan 13, 2024 $0.0353
+1.49%
$13.81 million $312,602
Jan 12, 2024 $0.0345
-9.47%
$13.5 million $526,631
Jan 11, 2024 $0.0382
+6.77%
$14.94 million $551,987
Jan 10, 2024 $0.0359
-0.12%
$14.02 million $547,990
Jan 9, 2024 $0.0359
-5.31%
$14.04 million $435,642
Jan 8, 2024 $0.0379
+1.53%
$14.82 million $599,366
Jan 7, 2024 $0.0373
+2.11%
$14.6 million $404,313
Jan 6, 2024 $0.0367
-4.62%
$13.72 million $304,077
Jan 5, 2024 $0.0385
-8.15%
$14.39 million $445,244
Jan 4, 2024 $0.0418
-7.55%
$15.61 million $460,566
Jan 3, 2024 $0.0452
+4.77%
$16.89 million $927,875
Jan 2, 2024 $0.0431
+6.95%
$16.13 million $1.67 million
Jan 1, 2024 $0.0403
+23.51%
$15.08 million $799,379
Dec 31, 2023 $0.0326
-0.06%
$12.18 million $125,277
Dec 30, 2023 $0.0326
+2.20%
$12.19 million $259,759
Dec 29, 2023 $0.0319
+0.24%
$11.93 million $197,539
Dec 28, 2023 $0.0318
-4.54%
$11.9 million $347,182
Dec 27, 2023 $0.0332
+4.61%
$12.42 million $278,720
Dec 26, 2023 $0.0317
+3.20%
$11.87 million $415,863
Dec 25, 2023 $0.0308
-0.85%
$11.5 million $412,111
Dec 24, 2023 $0.031
-7.05%
$11.61 million $339,550
Dec 23, 2023 $0.0334
-3.84%
$12.49 million $219,174
Dec 22, 2023 $0.0347
-2.09%
$12.99 million $256,828
Dec 21, 2023 $0.0356
+9.37%
$13.3 million $359,387
Dec 20, 2023 $0.0325
+2.89%
$12.17 million $364,458
Dec 19, 2023 $0.0317
-2.83%
$11.86 million $339,363
Dec 18, 2023 $0.0326
+7.91%
$12.21 million $392,153
Dec 17, 2023 $0.0302
-6.35%
$11.31 million $384,094
Dec 16, 2023 $0.0323
-7.57%
$12.08 million $477,019
Dec 15, 2023 $0.0349
-9.96%
$13.07 million $532,125
Dec 14, 2023 $0.0391
-0.54%
$14.62 million $485,133
Dec 13, 2023 $0.0392
+10.08%
$14.64 million $631,464
Dec 12, 2023 $0.0356
-10.57%
$13.3 million $616,574
Dec 11, 2023 $0.0398
-8.61%
$14.87 million $1 million
Dec 10, 2023 $0.0437
+11.47%
$16.33 million $585,262
Dec 9, 2023 $0.0392
+0.28%
$14.64 million $443,705
Dec 8, 2023 $0.0391
+15.16%
$14.59 million $497,195
Dec 7, 2023 $0.034
+2.31%
$12.71 million $481,493
Dec 6, 2023 $0.0334
-4.07%
$12.47 million $448,552
Dec 5, 2023 $0.0349
+15.92%
$13.02 million $920,867
Dec 4, 2023 $0.0301
+1.83%
$11.23 million $572,828
Dec 3, 2023 $0.0295
-7.64%
$11.02 million $567,301
Dec 2, 2023 $0.032
-2.11%
$11.91 million $339,053
Dec 1, 2023 $0.0327
+8.44%
$12.17 million $463,775
Nov 30, 2023 $0.03
+0.60%
$11.19 million $296,295
Nov 29, 2023 $0.0298
+1.58%
$11.11 million $413,213