Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.182
+12.51%
$77.07 million $9.72 million
Mar 17, 2024 $0.162
+12.58%
$68.62 million $3.81 million
Mar 16, 2024 $0.144
-9.04%
$60.89 million $4.1 million
Mar 15, 2024 $0.159
+2.07%
$67.38 million $6.47 million
Mar 14, 2024 $0.152
+8.05%
$64.26 million $3.91 million
Mar 13, 2024 $0.14
+9.74%
$59.44 million $5.05 million
Mar 12, 2024 $0.127
-24.04%
$53.74 million $4.18 million
Mar 11, 2024 $0.157
+66.03%
$66.57 million $7.17 million
Mar 10, 2024 $0.0947
+2.37%
$40.09 million $3.68 million
Mar 9, 2024 $0.0926
+27.74%
$37.84 million $6.98 million
Mar 8, 2024 $0.0737
+41.65%
$30.13 million $3.04 million
Mar 7, 2024 $0.0521
+11.39%
$21.31 million $1.14 million
Mar 6, 2024 $0.0468
+7.64%
$19.13 million $797,213
Mar 5, 2024 $0.0435
-8.90%
$17.79 million $895,895
Mar 4, 2024 $0.0477
-10.40%
$19.51 million $989,200
Mar 3, 2024 $0.0532
+10.24%
$21.76 million $898,257
Mar 2, 2024 $0.0482
+13.83%
$19.72 million $872,256
Mar 1, 2024 $0.0423
-10.15%
$17.31 million $933,793
Feb 29, 2024 $0.0471
-10.09%
$19.26 million $808,886
Feb 28, 2024 $0.0524
-0.16%
$21.42 million $875,065
Feb 27, 2024 $0.0524
+18.79%
$21.43 million $1.62 million
Feb 26, 2024 $0.0441
+9.64%
$18.04 million $608,613
Feb 25, 2024 $0.0402
+3.49%
$16.45 million $258,029
Feb 24, 2024 $0.039
+8.22%
$15.94 million $358,430
Feb 23, 2024 $0.036
-2.21%
$14.74 million $355,449
Feb 22, 2024 $0.0369
-3.80%
$15.07 million $522,232
Feb 21, 2024 $0.0383
-2.95%
$15.67 million $526,223
Feb 20, 2024 $0.0396
-0.34%
$16.19 million $620,765
Feb 19, 2024 $0.0397
-4.68%
$16.25 million $730,012
Feb 18, 2024 $0.0417
+12.94%
$17.05 million $627,686
Feb 17, 2024 $0.0369
-0.19%
$15.07 million $296,046
Feb 16, 2024 $0.037
-4.40%
$15.1 million $516,915
Feb 15, 2024 $0.0387
-3.96%
$15.78 million $431,435
Feb 14, 2024 $0.0403
+6.59%
$16.43 million $577,055
Feb 13, 2024 $0.0376
-3.75%
$15.35 million $305,988
Feb 12, 2024 $0.0391
+0.03%
$15.95 million $344,497
Feb 11, 2024 $0.0391
-2.61%
$15.96 million $282,922
Feb 10, 2024 $0.0401
-1.31%
$15.7 million $419,989
Feb 9, 2024 $0.0407
+15.85%
$15.93 million $283,213
Feb 8, 2024 $0.0352
-2.39%
$13.75 million $179,540
Feb 7, 2024 $0.036
+3.47%
$14.09 million $255,967
Feb 6, 2024 $0.0347
-3.01%
$13.57 million $241,932
Feb 5, 2024 $0.0357
-0.84%
$13.97 million $263,800
Feb 4, 2024 $0.036
+5.94%
$14.09 million $187,383
Feb 3, 2024 $0.034
-3.93%
$13.3 million $166,115
Feb 2, 2024 $0.0354
+0.11%
$13.85 million $200,734
Feb 1, 2024 $0.0353
-2.96%
$13.8 million $235,482
Jan 31, 2024 $0.0364
+1.77%
$14.22 million $236,587
Jan 30, 2024 $0.0357
-2.42%
$13.97 million $259,505
Jan 29, 2024 $0.0366
-3.01%
$14.31 million $159,054